≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / 本淨比河流圖(月)

4949 有成精密

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.385.300%3.87%85.887.484.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0911.79億2,198951股/筆85.63.2822.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3582億2,976792張/筆85.02+1.4 (+1.67%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

4949 有成精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1085.3+9+11.8%87.975.526.033.382.93.28
26.03
41.65
57.27
72.88
88.5
104.1
26M0976.3-0.4-0.52%857126.033.272.732.93
26.03
41.65
57.27
72.88
88.5
104.1
26M0876.7+16.4+27.2%78.259.626.0332.292.95
26.03
41.65
57.27
72.88
88.5
104.1
26M0760.3-17.2-22.2%85.85426.033.32.072.32
26.03
41.65
57.27
72.88
88.5
104.1
26M0677.5-17.1-18.1%10575.426.034.032.92.98
26.03
41.65
57.27
72.88
88.5
104.1
26M0594.6-10.9-10.3%111.58326.034.373.263.71
25.49
40.79
56.09
71.38
86.68
102
26M04105.5+38.5+57.5%112.563.326.034.512.544.23
24.96
39.93
54.9
69.88
84.85
99.83
26M0367+18.45+38%75.645.824.423.11.882.74
24.42
39.07
53.72
68.38
83.03
97.68
26M0248.55+2.65+5.77%51.543.5524.422.11.781.98
24.47
39.15
53.83
68.51
83.19
97.87
26M0145.9+8.5+22.7%5236.324.422.121.481.87
24.51
39.22
53.93
68.64
83.35
98.05
25M1237.4-1.3-3.36%41.835.7524.561.71.461.52
24.56
39.3
54.03
68.77
83.5
98.24
25M1138.7+2.4+6.61%40.0534.424.561.651.421.6
24.22
38.76
53.29
67.83
82.36
96.89
25M1036.3-2.75-7.04%40.736.324.561.71.521.52
23.89
38.22
52.55
66.88
81.21
95.55
25M0939.05-5.5-12.3%45.538.523.551.931.631.66
23.55
37.68
51.81
65.94
80.07
94.2
25M0844.55+1.25+2.89%49.442.723.552.121.831.91
23.3
37.28
51.26
65.24
79.22
93.2
25M0743.3-9.7-18.3%59.243.223.552.571.871.88
23.05
36.88
50.71
64.54
78.37
92.2
25M0653-4.3-7.5%62.45122.82.742.242.32
22.8
36.48
50.16
63.84
77.52
91.2
25M0557.3-1-1.72%65.544.6522.82.881.972.52
22.71
36.34
49.96
63.59
77.21
90.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0458.3+22.8+64.2%61.130.8522.82.71.362.58
22.62
36.19
49.76
63.34
76.91
90.48
25M0335.5+5.35+17.7%43.727.0522.531.941.21.58
22.53
36.05
49.57
63.08
76.6
90.12
25M0230.15+9.4+45.3%32.6520.522.531.440.91.33
22.75
36.4
50.05
63.7
77.35
91
25M0120.75-2-8.79%2319.522.5310.850.9
22.97
36.75
50.53
64.32
78.1
91.88
24M1222.75-0.5-2.15%24.2522.623.191.050.970.98
23.19
37.1
51.02
64.93
78.85
92.76
24M1123.25-0.1-0.43%24.92323.191.0811.01
23.04
36.86
50.68
64.5
78.32
92.15
24M1023.35-0.25-1.06%2422.723.191.050.991.02
22.88
36.61
50.34
64.07
77.8
91.53
24M0923.6-1.3-5.22%24.922.9522.731.11.011.04
22.73
36.37
50.01
63.64
77.28
90.92
24M0824.9-2.4-8.79%27.72322.731.221.011.09
22.79
36.46
50.13
63.8
77.47
91.15
24M0727.3-4.65-14.6%34.4525.922.731.511.131.2
22.84
36.55
50.26
63.96
77.67
91.37
24M0631.95+1.7+5.62%32.52622.91.421.141.4
22.9
36.64
50.38
64.12
77.86
91.6
24M0530.25+6.25+26%35.528.522.91.551.241.32
22.9
36.64
50.38
64.12
77.86
91.6