≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / 本淨比河流圖(月)

4724 宣捷幹細胞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.2+0.15+1.47%5.29%10.210.49.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9292.89萬901.02張/筆10.140.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132132.5萬662張/筆10.04+0.05 (+0.49%)

連續漲跌: 連2漲  ( +0.2元 / +1.97%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

4724 宣捷幹細胞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.74)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1010.35+1.05+11.3%10.58.7913.020.810.680.79
13.02
20.83
28.64
36.46
44.27
52.08
26M099.3+0.01+0.11%11813.020.840.610.71
13.02
20.83
28.64
36.46
44.27
52.08
26M089.29+0.2+2.2%9.477.9413.020.730.610.71
13.02
20.83
28.64
36.46
44.27
52.08
26M079.09-1.01-10%10.458.5613.020.80.660.7
13.02
20.83
28.64
36.46
44.27
52.08
26M0610.1-2.15-17.6%12.38.6613.020.940.670.78
13.02
20.83
28.64
36.46
44.27
52.08
26M0512.25-1.5-10.9%14.311.4513.021.10.880.94
13.02
20.83
28.64
36.46
44.27
52.08
26M0413.75+0.15+1.1%14.712.213.021.130.941.06
13.02
20.83
28.64
36.46
44.27
52.08
26M0313.6-1.6-10.5%16.81313.021.2911.04
13.02
20.83
28.64
36.46
44.27
52.08
26M0215.2+0.15+1%15.714.3513.021.211.11.17
13.02
20.83
28.64
36.46
44.27
52.08
26M0115.05-1.3-7.95%16.3514.413.021.261.111.16
13.02
20.83
28.64
36.46
44.27
52.08
25M1216.35+0.6+3.81%17.415.113.021.341.161.26
13.02
20.83
28.64
36.46
44.27
52.08
25M1115.75-2.3-12.7%17.915.4513.021.371.181.2
13.08
20.92
28.77
36.62
44.46
52.31
25M1018.05-2.55-12.4%2117.213.021.61.311.37
13.14
21.02
28.9
36.78
44.66
52.54
25M0920.6+3.15+18.1%24.7516.8513.021.881.281.56
13.19
21.11
29.02
36.94
44.85
52.77
25M0817.45-1-5.42%19.3516.3513.021.461.231.32
13.25
21.2
29.15
37.1
45.05
53
25M0718.45+1.2+6.96%19.9515.5513.021.51.171.39
13.31
21.29
29.28
37.26
45.25
53.23
25M0617.25+2.15+14.2%19.1514.813.021.431.111.29
13.36
21.38
29.4
37.42
45.44
53.46
25M0515.1-0.75-4.73%16.514.713.021.231.11.12
13.42
21.48
29.53
37.58
45.64
53.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.74)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0415.85-3.2-16.8%19.7513.913.021.471.031.18
13.48
21.57
29.66
37.74
45.83
53.92
25M0319.05-3.5-15.5%22.7516.613.021.681.231.41
13.54
21.66
29.78
37.9
46.03
54.15
25M0222.55-1.95-7.96%24.821.8513.021.821.611.66
13.6
21.75
29.91
38.07
46.22
54.38
25M0124.5-3.5-12.5%2821.913.022.051.61.79
13.65
21.84
30.04
38.23
46.42
54.61
24M1228-1.85-6.2%32.42713.712.361.972.04
13.71
21.94
30.16
38.39
46.61
54.84
24M1129.85-0.2-0.67%32.9528.5513.712.472.142.24
13.34
21.35
29.36
37.36
45.37
53.38
24M1030.05-3.7-11%35.0529.4513.712.72.272.32
12.98
20.77
28.55
36.34
44.13
51.91
24M0933.75-1.15-3.3%35.9532.813.712.852.62.68
12.61
20.18
27.75
35.32
42.88
50.45
24M0834.9-5-12.5%40.4530.213.713.32.472.85
12.25
19.59
26.94
34.29
41.64
48.99
24M0739.9+1.8+4.72%46.337.413.713.93.153.36
11.88
19.01
26.14
33.27
40.39
47.52
24M0638.1-0.05-0.13%39.136.3513.713.43.163.31
11.52
18.42
25.33
32.24
39.15
46.06
24M0538.15+2+5.53%39.132.3513.713.512.93.42
11.15
17.84
24.53
31.22
37.91
44.6
24M0436.15-1.35-3.6%38.3534.113.713.563.163.35
10.78
17.25
23.72
30.19
36.66
43.13
24M0337.5+2.3+6.53%41.534.6513.713.983.333.6
10.42
16.67
22.92
29.17
35.42
41.67
24M0235.2+1.7+5.07%35.431.5513.713.523.143.5
10.05
16.08
22.11
28.14
34.18
40.21
24M0133.5-4.6-12.1%4032.3513.714.133.343.46
9.69
15.5
21.31
27.12
32.93
38.74
23M1238.1-2.55-6.27%41.45379.324.453.974.09
9.32
14.91
20.5
26.1
31.69
37.28
23M1140.65+0.1+0.25%4337.19.324.613.984.36
9.32
14.91
20.5
26.1
31.69
37.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.74)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1040.55+1.2+3.05%44.3538.69.324.764.144.35
9.32
14.91
20.5
26.1
31.69
37.28
23M0939.35+1.2+3.15%43.336.99.324.653.964.22
9.32
14.91
20.5
26.1
31.69
37.28
23M0838.15-1.95-4.86%41.933.99.324.53.644.09
9.32
14.91
20.5
26.1
31.69
37.28
23M0740.1-8.6-17.7%50.739.259.325.444.214.3
9.32
14.91
20.5
26.1
31.69
37.28
23M0648.7+17.7+57.1%53.527.859.325.742.995.23
9.32
14.91
20.5
26.1
31.69
37.28