4555 氣立 / 本淨比河流圖(月)

4555 氣立

日期: 10/12

4555 氣立當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.2	41.85	+1.35	+3.23%	3.35%	41.85	43.2	41.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
142	609.9萬	146	975股/筆	42.83	1.03	42.77	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
109	457.4萬	166	654張/筆	42.1	-0.4 (-0.95%)

連續漲跌: 連2跌→漲 ( +1.35元 / +3.23%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4555 氣立本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	43.2	+1.05	+2.49%	43.5	41.05	42.05	1.03	0.98	1.03	21.02	33.64	46.26	58.87	71.48	84.1
26M09	42.15	-4.25	-9.16%	47.1	41.05	42.05	1.12	0.98	1	21.02	33.64	46.26	58.87	71.48	84.1
26M08	46.4	+5.95	+14.7%	52.7	39.35	42.05	1.25	0.94	1.1	21.02	33.64	46.26	58.87	71.48	84.1
26M07	40.45	-7.25	-15.2%	54.2	38	42.05	1.29	0.9	0.96	21.02	33.64	46.26	58.87	71.48	84.1
26M06	47.7	-10.4	-17.9%	60.2	44.25	42.05	1.43	1.05	1.13	21.02	33.64	46.26	58.87	71.48	84.1
26M05	58.1	+17.75	+44%	61.5	40.5	42.05	1.47	0.97	1.39	20.9	33.45	45.99	58.53	71.07	83.61
26M04	40.35	+5.55	+15.9%	42.85	34.8	42.05	1.03	0.84	0.97	20.78	33.25	45.72	58.19	70.66	83.13
26M03	34.8	-3.1	-8.18%	38.75	32.7	41.32	0.94	0.79	0.84	20.66	33.06	45.45	57.85	70.24	82.64
26M02	37.9	-1.45	-3.68%	39.5	36.85	41.32	0.96	0.89	0.92	20.59	32.94	45.29	57.65	70	82.35
26M01	39.35	+0.95	+2.47%	43.5	38.4	41.32	1.06	0.94	0.96	20.52	32.83	45.14	57.45	69.76	82.07
25M12	38.4	-3.05	-7.36%	43.2	38.2	40.89	1.06	0.93	0.94	20.44	32.71	44.98	57.25	69.51	81.78
25M11	41.45	-1.15	-2.7%	47.2	40	40.89	1.17	0.99	1.03	20.16	32.26	44.36	56.46	68.56	80.66
25M10	42.6	-1.1	-2.52%	47.9	42.6	40.89	1.2	1.07	1.07	19.89	31.82	43.75	55.68	67.61	79.54
25M09	43.7	-5.5	-11.2%	54.1	41.45	39.21	1.38	1.06	1.11	19.6	31.37	43.13	54.89	66.66	78.42
25M08	49.2	+14.15	+40.4%	51.6	34.8	39.21	1.33	0.9	1.27	19.39	31.03	42.67	54.3	65.94	77.57
25M07	35.05	+0.05	+0.14%	36.95	33.3	39.21	0.96	0.87	0.91	19.18	30.69	42.2	53.71	65.22	76.73
25M06	35	-4.9	-12.3%	41.05	32.7	37.94	1.08	0.86	0.92	18.97	30.35	41.73	53.12	64.5	75.88
25M05	39.9	+4.35	+12.2%	42.6	33.5	37.94	1.1	0.86	1.03	19.43	31.09	42.75	54.41	66.07	77.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	35.55	-3.45	-8.85%	40.9	29.8	37.94	1.03	0.75	0.89	19.89	31.83	43.77	55.7	67.64	79.57
25M03	39	-5.8	-12.9%	44.9	38.8	40.71	1.1	0.95	0.96	20.36	32.57	44.78	56.99	69.21	81.42
25M02	44.8	+5.8	+14.9%	47.5	37.35	40.71	1.17	0.92	1.1	20.29	32.47	44.64	56.82	68.99	81.17
25M01	39	-5.05	-11.5%	45.5	37.75	40.71	1.12	0.93	0.96	20.23	32.37	44.5	56.64	68.78	80.91
24M12	44.05	+6.95	+18.7%	48.8	36.25	40.33	1.21	0.9	1.09	20.16	32.26	44.36	56.46	68.56	80.66
24M11	37.1	-3.95	-9.62%	43	36.2	40.33	1.06	0.9	0.92	20.21	32.33	44.46	56.58	68.71	80.83
24M10	41.05	-1.3	-3.07%	46.9	39.7	40.33	1.16	0.98	1.01	20.25	32.4	44.55	56.7	68.86	81.01
24M09	42.35	-5.7	-11.9%	49.65	41.05	40.59	1.22	1.01	1.04	20.3	32.47	44.65	56.83	69	81.18
24M08	48.05	-3.85	-7.42%	54.7	33.6	40.59	1.35	0.83	1.18	20.33	32.53	44.73	56.93	69.13	81.33
24M07	51.9	-12	-18.8%	64.8	51	40.59	1.59	1.25	1.27	20.37	32.59	44.81	57.03	69.25	81.47
24M06	63.9	+8.1	+14.5%	68.5	53.9	40.81	1.68	1.32	1.57	20.4	32.65	44.89	57.13	69.38	81.62
24M05	55.8	-8.1	-12.7%	66.2	53	40.81	1.62	1.3	1.37	20.4	32.64	44.88	57.12	69.36	81.6
24M04	63.9	+0.6	+0.95%	64.6	58.3	40.81	1.58	1.43	1.57	20.4	32.63	44.87	57.11	69.34	81.58
24M03	63.3	-4.7	-6.91%	68.5	61.8	40.78	1.68	1.52	1.55	20.39	32.62	44.86	57.09	69.33	81.56
24M02	68	+3.9	+6.08%	69	61.7	40.78	1.7	1.52	1.67	20.31	32.5	44.69	56.87	69.06	81.25
24M01	64.1	+3.6	+5.95%	64.5	60.3	40.78	1.59	1.49	1.58	20.23	32.37	44.51	56.65	68.79	80.93
23M12	60.5	+4.4	+7.84%	60.6	55.7	40.31	1.5	1.38	1.5	20.16	32.25	44.34	56.43	68.53	80.62
23M11	56.1	-0.1	-0.18%	57.6	53.9	40.31	1.42	1.33	1.38	20.32	32.52	44.72	56.91	69.1	81.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	56.2	+1.9	+3.5%	59.7	54.5	40.31	1.46	1.33	1.37	20.5	32.79	45.09	57.39	69.68	81.98
23M09	54.3	+1.5	+2.84%	54.5	51.9	41.33	1.32	1.26	1.31	20.66	33.06	45.46	57.86	70.26	82.66
23M08	52.8	-1.2	-2.22%	53.6	51.4	41.33	1.3	1.25	1.28	20.56	32.89	45.22	57.56	69.89	82.23
23M07	54	-0.4	-0.74%	56.4	51.8	41.33	1.38	1.27	1.32	20.45	32.72	44.99	57.26	69.52	81.79
23M06	54.4	+5.2	+10.6%	55.1	48.6	40.68	1.35	1.19	1.34	20.34	32.54	44.75	56.95	69.16	81.36
23M05	49.2	+0.55	+1.13%	51.6	47.65	40.68	1.26	1.16	1.2	20.47	32.75	45.04	57.32	69.6	81.89
23M04	48.65	-0.1	-0.21%	49.15	47.5	40.68	1.19	1.15	1.18	20.6	32.97	45.33	57.69	70.05	82.41
23M03	48.75	-1.05	-2.11%	50	47.5	41.47	1.21	1.15	1.18	20.74	33.18	45.62	58.06	70.5	82.94
23M02	49.8	-0.3	-0.6%	52	48.95	41.47	1.24	1.17	1.19	20.95	33.52	46.09	58.66	71.22	83.79
23M01	50.1	+0.4	+0.8%	50.7	49.1	41.47	1.2	1.16	1.18	21.16	33.86	46.56	59.25	71.95	84.65
22M12	49.7	-2.1	-4.05%	51.7	48.9	42.75	1.21	1.14	1.16	21.38	34.2	47.03	59.85	72.68	85.5
22M11	51.8	+2.1	+4.23%	52	49.15	42.75	1.22	1.15	1.21	21.39	34.22	47.05	59.88	72.71	85.55
22M10	49.7	-1.5	-2.93%	51	48	42.75	1.19	1.12	1.16	21.4	34.24	47.08	59.92	72.75	85.59
22M09	51.2	-3.8	-6.91%	57.1	49.8	42.82	1.33	1.16	1.2	21.41	34.26	47.1	59.95	72.79	85.64
22M08	55	-1.5	-2.65%	58.3	54.6	42.82	1.38	1.29	1.3	21.13	33.81	46.48	59.16	71.84	84.51
22M07	56.5	0	0%	57.5	55.1	42.82	1.38	1.32	1.36	20.85	33.35	45.86	58.37	70.88	83.39
22M06	56.5	-2.7	-4.56%	59.5	55.6	41.13	1.45	1.35	1.37	20.56	32.9	45.24	57.58	69.92	82.26
22M05	59.2	+2.1	+3.68%	59.2	54	41.13	1.44	1.32	1.44	20.51	32.82	45.13	57.43	69.74	82.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	57.1	-0.8	-1.38%	58.8	55.7	41.13	1.44	1.36	1.4	20.46	32.73	45.01	57.28	69.56	81.83
22M03	57.9	+0.8	+1.4%	59.1	54	40.81	1.45	1.32	1.42	20.4	32.65	44.89	57.13	69.38	81.62
22M02	57.1	+4.6	+8.76%	59.4	52.2	40.81	1.46	1.28	1.4	20.4	32.64	44.88	57.12	69.35	81.59
22M01	52.5	-0.9	-1.69%	54	51.2	40.81	1.32	1.26	1.29	20.39	32.63	44.86	57.1	69.33	81.57
21M12	53.4	+1.4	+2.69%	53.5	51.1	40.77	1.31	1.25	1.31	20.39	32.62	44.85	57.08	69.31	81.54
21M11	52	-2	-3.7%	56.5	50.6	40.77	1.39	1.25	1.28	20.25	32.4	44.55	56.7	68.86	81.01
21M10	54	-0.6	-1.1%	55.5	50.7	40.77	1.38	1.26	1.34	20.12	32.19	44.26	56.33	68.4	80.47
21M09	54.6	-0.3	-0.55%	56.8	52.2	39.97	1.42	1.31	1.37	19.98	31.98	43.97	55.96	67.95	79.94
21M08	54.9	-4.6	-7.73%	60.1	53	39.97	1.52	1.34	1.39	19.81	31.7	43.58	55.47	67.35	79.24
21M07	59.5	+4.2	+7.59%	62	54.3	39.97	1.58	1.38	1.52	19.64	31.42	43.2	54.98	66.76	78.54
21M06	55.3	+0.9	+1.65%	57.4	52.1	38.92	1.47	1.34	1.42	19.46	31.14	42.81	54.49	66.16	77.84
21M05	54.4	-0.2	-0.37%	55.5	46.2	38.92	1.44	1.2	1.41	19.29	30.87	42.45	54.02	65.6	77.17
21M04	54.6	-2.4	-4.21%	59.3	53	38.92	1.55	1.39	1.43	19.13	30.6	42.08	53.55	65.03	76.51
21M03	57	+3.1	+5.75%	67.5	53.9	37.92	1.78	1.42	1.5	18.96	30.34	41.71	53.09	64.46	75.84
21M02	53.9	+5.2	+10.7%	58	48.2	37.92	1.51	1.26	1.41	19.14	30.63	42.12	53.61	65.09	76.58
21M01	48.7	-2.1	-4.13%	51.3	47.8	37.92	1.33	1.24	1.26	19.33	30.93	42.53	54.12	65.72	77.32
20M12	50.8	+1.8	+3.67%	51.7	47.7	39.03	1.32	1.22	1.3	19.52	31.22	42.93	54.64	66.35	78.06
20M11	49	+1.55	+3.27%	50	47.2	39.03	1.29	1.22	1.27	19.32	30.9	42.49	54.08	65.67	77.26
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	47.45	-0.35	-0.73%	49.6	47.45	39.03	1.3	1.24	1.24	19.11	30.58	42.05	53.52	64.99	76.46
20M09	47.8	-1.3	-2.65%	50.6	46.7	37.83	1.34	1.23	1.26	18.92	30.26	41.61	52.96	64.31	75.66
20M08	49.1	+2.5	+5.36%	51.9	45.8	37.83	1.39	1.22	1.31	18.72	29.95	41.18	52.41	63.64	74.87
20M07	46.6	-3.35	-6.71%	53.4	45.8	37.83	1.44	1.24	1.26	18.52	29.63	40.74	51.85	62.96	74.07
20M06	49.95	-5.25	-9.51%	58.2	48.2	36.64	1.59	1.32	1.36	18.32	29.31	40.3	51.3	62.29	73.28
20M05	55.2	-0.7	-1.25%	60.8	50.1	36.64	1.66	1.37	1.51	18.28	29.25	40.22	51.19	62.16	73.13
20M04	55.9	+9.15	+19.6%	60.3	47	36.64	1.65	1.29	1.53	18.24	29.19	40.14	51.08	62.03	72.97
20M03	46.75	-1.25	-2.6%	61.1	38	36.41	1.68	1.04	1.28	18.2	29.13	40.05	50.97	61.9	72.82
20M02	48	+0.45	+0.95%	49.6	46.65	36.41	1.35	1.27	1.31	18.32	29.32	40.31	51.31	62.3	73.29
20M01	47.55	-2.45	-4.9%	50.9	46.5	36.41	1.38	1.26	1.29	18.44	29.51	40.57	51.64	62.7	73.77
19M12	50	+0.95	+1.94%	51.1	48.55	37.12	1.38	1.31	1.35	18.56	29.7	40.83	51.97	63.1	74.24
19M11	49.05	-0.3	-0.61%	51.3	48.3	37.12	1.38	1.3	1.32	18.62	29.79	40.96	52.13	63.3	74.47
19M10	49.35	-2.35	-4.55%	52	48.25	37.12	1.39	1.29	1.32	18.68	29.88	41.09	52.29	63.5	74.71
19M09	51.7	-1.8	-3.36%	55.5	51.2	37.47	1.48	1.37	1.38	18.74	29.98	41.22	52.46	63.7	74.94
19M08	53.5	-2	-3.6%	56.2	52.4	37.47	1.49	1.39	1.42	18.86	30.18	41.5	52.82	64.14	75.45
19M07	55.5	+0.7	+1.28%	56.3	53.3	37.47	1.48	1.4	1.46	18.99	30.39	41.78	53.18	64.57	75.97
19M06	54.8	-2.1	-3.69%	60	54.4	38.24	1.57	1.42	1.43	19.12	30.59	42.06	53.54	65.01	76.48
19M05	56.9	-3.7	-6.11%	61.1	56.9	38.24	1.57	1.46	1.46	19.5	31.19	42.89	54.59	66.28	77.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	60.6	+1	+1.68%	63.6	59	38.24	1.6	1.48	1.52	19.87	31.79	43.71	55.64	67.56	79.48
19M03	59.6	+1.6	+2.76%	64.9	58	40.49	1.6	1.43	1.47	20.24	32.39	44.54	56.69	68.83	80.98
19M02	58	-0.5	-0.85%	59.2	57.2	40.49	1.47	1.42	1.44	20.11	32.17	44.24	56.3	68.37	80.43
19M01	58.5	+1.3	+2.27%	58.8	56.5	40.49	1.47	1.41	1.46	19.97	31.95	43.94	55.92	67.9	79.89
18M12	57.2	-0.3	-0.52%	58.9	55.2	39.67	1.48	1.39	1.44	19.84	31.74	43.64	55.54	67.44	79.34
18M11	57.5	-0.5	-0.86%	59.5	57.2	39.67	1.51	1.45	1.46	19.74	31.58	43.42	55.26	67.1	78.95
18M10	58	-6.8	-10.5%	65.6	57.7	39.67	1.67	1.47	1.48	19.64	31.42	43.2	54.99	66.77	78.55
18M09	64.8	+0.2	+0.31%	65.9	61.2	39.08	1.69	1.57	1.66	19.54	31.26	42.99	54.71	66.44	78.16
18M08	64.6	-2.8	-4.15%	68	61.3	39.08	1.73	1.56	1.65	19.62	31.39	43.16	54.93	66.7	78.47
18M07	67.4	-5.8	-7.92%	74	67	39.08	1.88	1.7	1.71	19.69	31.51	43.33	55.14	66.96	78.77
18M06	73.2	-4.8	-6.15%	81.4	71	39.54	2.06	1.8	1.85	19.77	31.63	43.49	55.36	67.22	79.08
18M05	78	0	0%	81	74.9	39.54	2.03	1.88	1.95	19.96	31.94	43.92	55.9	67.88	79.86
18M04	78	+2.9	+3.86%	88	74	39.54	2.18	1.84	1.93	20.16	32.26	44.35	56.45	68.54	80.64
18M03	75.1	+4.6	+6.52%	85	70.1	40.71	2.09	1.72	1.84	20.36	32.57	44.78	56.99	69.21	81.42
18M02	70.5	+1.5	+2.17%	71.3	65	40.71	1.77	1.62	1.75	20.12	32.19	44.26	56.33	68.4	80.47
18M01	69	+1	+1.47%	74	66.9	40.71	1.86	1.68	1.74	19.88	31.81	43.74	55.67	67.6	79.53
17M12	68	-0.5	-0.73%	70.8	66.7	39.29	1.8	1.7	1.73	19.64	31.43	43.22	55.01	66.79	78.58
17M11	68.5	+5	+7.87%	72.1	62.1	39.29	1.84	1.59	1.75	19.55	31.28	43.01	54.74	66.46	78.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	63.5	+1.4	+2.25%	67.2	60.7	39.29	1.73	1.56	1.63	19.45	31.12	42.79	54.46	66.14	77.81
17M09	62.1	+1.7	+2.81%	65.7	59.7	38.71	1.7	1.54	1.6	19.36	30.97	42.58	54.19	65.81	77.42
17M08	60.4	-5.4	-8.21%	69	60.1	38.71	1.8	1.57	1.58	19.16	30.65	42.14	53.64	65.13	76.63
17M07	65.8	+4.5	+7.34%	66.3	60.9	38.71	1.75	1.61	1.74	18.96	30.33	41.71	53.08	64.46	75.83
17M06	61.3	+0.7	+1.16%	63.5	60.1	37.52	1.69	1.6	1.63	18.76	30.02	41.27	52.53	63.78	75.04
17M05	60.6	-0.5	-0.82%	62.9	60	37.52	1.66	1.59	1.6	18.9	30.23	41.57	52.91	64.25	75.59
17M04	61.1	+1	+1.66%	66.2	60	37.52	1.74	1.58	1.61	19.03	30.45	41.87	53.29	64.71	76.13
17M03	60.1	-2.2	-3.53%	62.5	59.2	38.34	1.63	1.54	1.57	19.17	30.67	42.17	53.68	65.18	76.68
17M02	62.3	+0.3	+0.48%	63.7	60.6	38.34	1.65	1.57	1.61	19.3	30.87	42.45	54.03	65.6	77.18
17M01	62	+1.4	+2.31%	64.8	60	38.34	1.67	1.54	1.6	19.42	31.07	42.72	54.38	66.03	77.68
16M12	60.6	+1.6	+2.71%	61.5	59.4	39.09	1.57	1.52	1.55	19.55	31.27	43	54.73	66.45	78.18
16M11	59	+2.5	+4.42%	60.7	54.5	39.09	1.55	1.39	1.51	19.57	31.31	43.05	54.79	66.53	78.27
16M10	56.5	-3.3	-5.52%	60	51.7	39.09	1.53	1.32	1.44	19.59	31.35	43.1	54.86	66.61	78.37
16M09	59.8	-2.5	-4.01%	64.9	59.5	39.23	1.65	1.52	1.52	19.61	31.38	43.15	54.92	66.69	78.46
16M08	62.3	-1.2	-1.89%	65	60.2	39.23	1.66	1.54	1.59	19.61	31.37	43.13	54.9	66.66	78.43
16M07	63.5	-6.3	-9.03%	70.5	63	39.23	1.8	1.61	1.62	19.6	31.36	43.12	54.88	66.63	78.39
16M06	69.8	-1.4	-1.97%	71.9	67.7	39.18	1.84	1.73	1.78	19.59	31.34	43.1	54.85	66.61	78.36
16M05	71.2	-0.7	-0.97%	72.5	66.1	39.18	1.81	1.65	1.78	20.03	32.04	44.06	56.07	68.09	80.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.18)	最低 PBR (0.75)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	71.9	+3	+4.35%	75.8	67	39.18	1.85	1.64	1.76	20.46	32.74	45.02	57.3	69.58	81.85
16M03	68.9	-3.2	-4.44%	76.9	68.1	41.8	1.84	1.63	1.65	20.9	33.44	45.98	58.52	71.06	83.6
16M02	72.1	+3.1	+4.49%	73.7	68.3	41.8	1.76	1.63	1.73	20.9	33.43	45.97	58.51	71.05	83.59
16M01	69	-3.2	-4.43%	72.6	66	41.8	1.74	1.58	1.65	20.89	33.43	45.97	58.5	71.04	83.57
15M12	72.2	-5.8	-7.44%	79.4	69.2	41.78	1.9	1.66	1.73	20.89	33.42	45.96	58.49	71.03	83.56
15M11	78	+1.4	+1.83%	86.5	76.1	41.78	2.07	1.82	1.87	20.89	33.42	45.96	58.49	71.03	83.56
15M10	76.6	+6.6	+9.43%	84.2	75.8	41.78	2.02	1.81	1.83	20.89	33.42	45.96	58.49	71.03	83.56

4555 氣立 / 本淨比河流圖(月)

4555 氣立

新聞及公告

4555 氣立 本淨比河流圖

4555 氣立 本淨比河流圖(月線圖)

4555 氣立本淨比河流圖

4555 氣立本淨比河流圖(月線圖)