≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 本淨比河流圖(月)

4510 高鋒

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6541.9-0.25-0.6%0.72%41.8541.9541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2841,188萬338842股/筆41.752.4143.840.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3701,555萬436848張/筆42.08-0.25 (-0.59%)

連續漲跌: 連4跌  ( -1.95元 / -4.47%)

財報評分: 最新28分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1041.65-2.35-5.34%44.4541.6517.252.582.412.41
8.62
17.25
25.88
34.5
43.12
51.75
26M0944-0.75-1.68%48.4541.317.252.812.392.55
8.62
17.25
25.88
34.5
43.12
51.75
26M0844.75+9.55+27.1%48.2534.8517.252.82.022.59
8.62
17.25
25.88
34.5
43.12
51.75
26M0735.2-6.6-15.8%45.63317.252.641.912.04
8.62
17.25
25.88
34.5
43.12
51.75
26M0641.8-8.6-17.1%56.540.5517.253.282.352.42
8.62
17.25
25.88
34.5
43.12
51.75
26M0550.4+3.4+7.23%52.945.517.253.132.692.98
8.46
16.92
25.38
33.83
42.29
50.75
26M0447+3.2+7.31%49.9540.8517.253.012.462.83
8.29
16.58
24.88
33.17
41.46
49.75
26M0343.8-1.8-3.95%46.5538.716.252.862.382.7
8.12
16.25
24.38
32.5
40.62
48.75
26M0245.6-3.6-7.32%51.344.816.253.142.752.79
8.16
16.32
24.48
32.63
40.79
48.95
26M0149.2+9.9+25.2%53.339.0516.253.252.383
8.19
16.38
24.58
32.77
40.96
49.15
25M1239.3+1.2+3.15%44.3537.2516.452.72.262.39
8.22
16.45
24.67
32.9
41.12
49.35
25M1138.1-1-2.56%4135.0516.452.472.112.3
8.29
16.58
24.88
33.17
41.46
49.75
25M1039.1-6.3-13.9%45.7539.116.452.742.342.34
8.36
16.72
25.08
33.43
41.79
50.15
25M0945.4-6-11.7%52.345.0516.853.12.672.69
8.43
16.85
25.28
33.7
42.12
50.55
25M0851.4+5.9+13%56.844.2516.853.382.633.06
8.4
16.81
25.21
33.61
42.02
50.42
25M0745.5-4-8.08%50.544.316.853.012.642.71
8.38
16.76
25.14
33.53
41.91
50.29
25M0649.5-0.3-0.6%54.247.116.723.242.822.96
8.36
16.72
25.08
33.44
41.8
50.16
25M0549.8-3.2-6.04%57.54816.723.322.782.88
8.65
17.29
25.94
34.59
43.23
51.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0453+7+15.2%5334.316.722.971.922.97
8.93
17.87
26.8
35.73
44.67
53.6
25M0346-14.7-24.2%62.84618.443.412.492.49
9.22
18.44
27.66
36.88
46.1
55.32
25M0260.7+19.55+47.5%65.839.2518.443.592.143.31
9.17
18.34
27.51
36.68
45.85
55.02
25M0141.15-7.7-15.8%50.840.818.442.792.242.26
9.12
18.24
27.36
36.48
45.6
54.72
24M1248.85+1+2.09%53.242.618.142.932.352.69
9.07
18.14
27.21
36.28
45.35
54.42
24M1147.85+6.2+14.9%56.539.3518.143.162.22.67
8.94
17.89
26.84
35.78
44.72
53.67
24M1041.65-4.35-9.46%49.437.818.142.82.142.36
8.82
17.64
26.46
35.28
44.1
52.92
24M0946-3-6.12%58.845.217.393.382.62.65
8.7
17.39
26.08
34.78
43.48
52.17
24M0849+17.35+54.8%5831.8517.393.361.852.84
8.63
17.26
25.89
34.52
43.15
51.78
24M0731.65+15.15+91.8%32.616.4517.391.90.961.85
8.56
17.13
25.7
34.26
42.82
51.39
24M0616.5-0.1-0.6%17.916.2171.050.950.97
8.5
17
25.5
34
42.5
51
24M0516.6-0.8-4.6%17.615.85171.040.940.98
8.44
16.88
25.32
33.77
42.21
50.65
24M0417.4+0.05+0.29%18.4516.6171.10.991.04
8.38
16.77
25.15
33.53
41.92
50.3
24M0317.35+1.4+8.78%18.315.216.651.10.911.04
8.32
16.65
24.98
33.3
41.62
49.95
24M0215.95+0.8+5.28%16.71516.650.990.890.95
8.42
16.84
25.26
33.67
42.09
50.51
24M0115.15-0.8-5.02%16.1514.816.650.950.870.89
8.51
17.02
25.54
34.05
42.56
51.07
23M1215.95-0.75-4.49%17.215.917.2110.920.93
8.6
17.21
25.82
34.42
43.03
51.63
23M1116.7+2.2+15.2%17.414.3517.2110.830.96
8.67
17.33
26
34.67
43.33
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1014.5-1.25-7.94%16.814.117.210.960.810.83
8.73
17.46
26.18
34.91
43.64
52.37
23M0915.75-0.7-4.26%17.715.1517.581.010.860.9
8.79
17.58
26.37
35.16
43.95
52.74
23M0816.45-0.6-3.52%17.215.117.580.980.860.94
8.75
17.5
26.24
34.99
43.74
52.49
23M0717.05-0.75-4.21%22.616.7517.581.30.960.98
8.71
17.41
26.12
34.83
43.53
52.24
23M0617.8+3.95+28.5%19.713.717.331.140.791.03
8.66
17.33
25.99
34.66
43.32
51.99
23M0513.85-0.55-3.82%15.812.9517.330.910.750.8
8.66
17.33
25.99
34.66
43.32
51.99
23M0414.4+2.95+25.8%15.911.417.330.920.660.83
8.66
17.33
25.99
34.66
43.32
51.99
23M0311.45+0.45+4.09%12.110.717.330.70.620.66
8.66
17.33
25.99
34.66
43.32
51.99
23M0211+0.7+6.8%1110.217.330.640.590.64
8.61
17.21
25.82
34.43
43.03
51.64
23M0110.300%10.410.117.330.610.590.6
8.55
17.1
25.65
34.19
42.74
51.29
22M1210.3-0.25-2.37%10.710.0516.980.630.590.61
8.49
16.98
25.47
33.96
42.45
50.94
22M1110.55+0.45+4.46%10.7510.0516.980.620.580.6
8.74
17.47
26.21
34.95
43.68
52.42
22M1010.1-0.05-0.49%10.459.9616.980.580.550.56
8.98
17.97
26.95
35.93
44.92
53.9
22M0910.15-0.5-4.69%11.310.118.460.610.550.55
9.23
18.46
27.69
36.92
46.15
55.38
22M0810.65+0.55+5.45%11.0510.118.460.620.570.6
8.85
17.7
26.56
35.41
44.26
53.11
22M0710.1-0.85-7.76%10.951018.460.650.590.6
8.47
16.95
25.42
33.89
42.37
50.84
22M0610.95-0.5-4.37%11.610.816.190.720.670.68
8.1
16.19
24.29
32.38
40.48
48.57
22M0511.45+0.05+0.44%11.811.0516.190.710.670.69
8.3
16.6
24.9
33.2
41.5
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0411.4+0.05+0.44%11.9511.1516.190.70.660.67
8.51
17.01
25.52
34.02
42.53
51.03
22M0311.35-0.45-3.81%11.9511.117.420.690.640.65
8.71
17.42
26.13
34.84
43.55
52.26
22M0211.8+0.7+6.31%12.0511.1517.420.690.630.67
8.79
17.57
26.36
35.15
43.93
52.72
22M0111.1-0.9-7.5%12.11117.420.680.620.63
8.86
17.73
26.59
35.45
44.32
53.18
21M1212+0.75+6.67%12.111.0517.880.680.620.67
8.94
17.88
26.82
35.76
44.7
53.64
21M1111.25+0.1+0.9%11.451117.880.640.610.63
8.95
17.9
26.85
35.8
44.75
53.7
21M1011.15+0.15+1.36%11.410.517.880.640.590.62
8.96
17.92
26.88
35.84
44.8
53.76
21M0911-0.1-0.9%11.2510.4517.940.630.580.61
8.97
17.94
26.91
35.88
44.85
53.82
21M0811.1-0.9-7.5%12.210.717.940.670.590.61
9.12
18.25
27.37
36.49
45.62
54.74
21M071200%12.411.7517.940.670.630.65
9.28
18.55
27.83
37.11
46.38
55.66
21M0612+0.8+7.14%12.511.118.860.660.590.64
9.43
18.86
28.29
37.72
47.15
56.58
21M0511.2-2.7-19.4%13.7510.2518.860.720.540.59
9.55
19.09
28.64
38.19
47.73
57.28
21M0413.9+2.05+17.3%14.911.618.860.770.60.72
9.66
19.33
28.99
38.65
48.32
57.98
21M0311.85-0.05-0.42%12.411.519.560.630.590.61
9.78
19.56
29.34
39.12
48.9
58.68
21M0211.9+0.4+3.48%12.211.319.560.630.580.61
9.7
19.39
29.08
38.78
48.48
58.17
21M0111.5-0.8-6.5%12.511.1519.560.650.580.6
9.61
19.22
28.83
38.44
48.05
57.66
20M1212.3+0.55+4.68%13.211.419.050.690.60.65
9.52
19.05
28.58
38.1
47.62
57.15
20M1111.75+0.6+5.38%11.911.119.050.630.590.62
9.44
18.88
28.32
37.77
47.21
56.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1011.15-0.05-0.45%12.210.8519.050.650.580.6
9.36
18.72
28.08
37.43
46.79
56.15
20M0911.2+1.1+10.9%12.79.9218.550.680.530.6
9.28
18.55
27.83
37.1
46.38
55.65
20M0810.1+0.15+1.51%10.29.8418.550.550.530.54
9.34
18.67
28.01
37.34
46.68
56.01
20M079.95-0.35-3.4%10.49.818.550.550.520.53
9.4
18.79
28.18
37.58
46.97
56.37
20M0610.3+0.36+3.62%10.49.1918.910.550.490.54
9.46
18.91
28.36
37.82
47.28
56.73
20M059.94-0.06-0.6%10.159.5618.910.550.520.54
9.15
18.31
27.46
36.61
45.77
54.92
20M0410+1.82+22.2%10.257.7618.910.580.440.56
8.85
17.7
26.56
35.41
44.26
53.11
20M038.18-2.62-24.3%10.956.5117.10.640.380.48
8.55
17.1
25.65
34.2
42.75
51.3
20M0210.8-0.85-7.3%11.7510.817.10.660.60.6
8.93
17.87
26.8
35.73
44.67
53.6
20M0111.65-0.45-3.72%12.311.517.10.660.620.63
9.32
18.63
27.95
37.27
46.58
55.9
19M1212.1-0.05-0.41%12.312.0519.40.630.620.62
9.7
19.4
29.1
38.8
48.5
58.2
19M1112.1500%12.412.119.40.630.620.62
9.77
19.53
29.3
39.07
48.83
58.6
19M1012.15-0.2-1.62%12.5512.0519.40.640.610.62
9.83
19.67
29.5
39.33
49.17
59
19M0912.35-0.15-1.2%12.912.2519.80.650.620.62
9.9
19.8
29.7
39.6
49.5
59.4
19M0812.5-0.55-4.21%1312.0519.80.660.620.64
9.78
19.55
29.33
39.11
48.88
58.66
19M0713.05-1.15-8.1%14.351319.80.740.670.68
9.65
19.31
28.96
38.61
48.27
57.92
19M0614.2+0.85+6.37%14.513.219.060.760.690.75
9.53
19.06
28.59
38.12
47.65
57.18
19M0513.35-1.15-7.93%14.512.919.060.740.660.68
9.77
19.53
29.3
39.07
48.83
58.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0414.5-0.3-2.03%15.2514.3519.060.760.720.72
10
20.01
30.01
40.01
50.02
60.02
19M0314.8+0.15+1.02%15.9514.620.480.780.710.72
10.24
20.48
30.72
40.96
51.2
61.44
19M0214.65+0.65+4.64%15.613.820.480.760.670.71
10.3
20.6
30.9
41.21
51.51
61.81
19M0114-0.2-1.41%14.313.6520.480.690.660.68
10.36
20.73
31.09
41.45
51.82
62.18
18M1214.2+0.1+0.71%14.413.920.850.690.670.68
10.42
20.85
31.28
41.7
52.12
62.55
18M1114.1+0.1+0.71%14.513.6520.850.690.650.67
10.54
21.07
31.6
42.14
52.68
63.21
18M1014-3.1-18.1%17.413.120.850.820.620.66
10.65
21.29
31.94
42.58
53.23
63.87
18M0917.1-0.35-2.01%17.716.921.510.820.790.79
10.76
21.51
32.26
43.02
53.78
64.53
18M0817.45-0.45-2.51%18.317.121.510.850.790.81
10.76
21.53
32.29
43.05
53.82
64.58
18M0717.9-0.1-0.56%18.6517.0521.510.870.790.83
10.77
21.54
32.32
43.09
53.86
64.63
18M0618+0.35+1.98%19.617.821.560.910.830.83
10.78
21.56
32.34
43.12
53.9
64.68
18M0517.65-0.15-0.84%18.21721.560.860.80.84
10.56
21.12
31.68
42.25
52.81
63.37
18M0417.8+0.4+2.3%18.216.521.560.880.80.86
10.34
20.69
31.03
41.37
51.72
62.06
18M0317.4-0.95-5.18%18.4517.2520.250.910.850.86
10.12
20.25
30.38
40.5
50.62
60.75
18M0218.35-0.9-4.68%19.417.120.250.940.830.89
10.3
20.6
30.9
41.19
51.49
61.79
18M0119.25+0.6+3.22%20.518.620.250.980.890.92
10.47
20.94
31.42
41.89
52.36
62.83
17M1218.65+0.05+0.27%19.5518.321.290.920.860.88
10.64
21.29
31.94
42.58
53.22
63.87
17M1118.6-2.15-10.4%2218.5521.291.030.870.87
10.64
21.27
31.91
42.55
53.18
63.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1020.75+0.75+3.75%21.9519.8521.291.030.930.98
10.63
21.26
31.88
42.51
53.14
63.77
17M0920-1.2-5.66%23.219.521.241.090.920.94
10.62
21.24
31.86
42.48
53.1
63.72
17M0821.2+4.55+27.3%22.716.621.241.070.791
10.57
21.14
31.71
42.29
52.86
63.43
17M0716.65-0.5-2.92%17.7516.4521.240.840.780.79
10.52
21.05
31.57
42.09
52.62
63.14
17M0617.15-0.35-2%18.7516.920.950.890.810.82
10.48
20.95
31.42
41.9
52.38
62.85
17M0517.5+0.4+2.34%17.616.520.950.850.80.85
10.33
20.67
31
41.33
51.67
62
17M0417.1-0.55-3.12%17.716.4520.950.870.810.84
10.19
20.38
30.58
40.77
50.96
61.15
17M0317.65-0.85-4.59%19.6517.4520.10.980.870.88
10.05
20.1
30.15
40.2
50.25
60.3
17M0218.5+1.35+7.87%19.417.120.10.970.850.92
10.05
20.09
30.14
40.19
50.23
60.28
17M0117.15-0.2-1.15%1816.920.10.90.840.85
10.04
20.09
30.13
40.17
50.22
60.26
16M1217.35+0.95+5.79%18.216.120.080.910.80.86
10.04
20.08
30.12
40.16
50.2
60.24
16M1116.4+0.15+0.92%16.5515.6520.080.80.760.8
10.28
20.57
30.86
41.14
51.42
61.71
16M1016.25-1.8-9.97%1916.120.080.90.760.77
10.53
21.06
31.59
42.12
52.65
63.18
16M0918.05-0.95-5%19.2518.0521.550.890.840.84
10.78
21.55
32.33
43.1
53.88
64.65
16M0819+1+5.56%19.616.821.550.910.780.89
10.72
21.43
32.14
42.86
53.58
64.29
16M0718-0.45-2.44%1917.321.550.890.810.84
10.66
21.31
31.97
42.62
53.28
63.93
16M0618.45+2.25+13.9%19.051621.190.90.760.87
10.6
21.19
31.79
42.38
52.98
63.57
16M0516.2-0.95-5.54%17.5515.121.190.830.710.76
10.6
21.19
31.79
42.39
52.98
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0417.15+0.05+0.29%21.1516.721.1910.790.81
10.6
21.2
31.8
42.39
52.99
63.59
16M0317.1+1.85+12.1%18.9515.121.20.890.710.81
10.6
21.2
31.8
42.4
53
63.6
16M0215.25+0.8+5.54%15.3514.421.20.740.690.73
10.42
20.85
31.28
41.7
52.12
62.55
16M0114.45-0.6-3.99%15.2513.721.20.740.670.7
10.25
20.5
30.75
41
51.25
61.5
15M1215.05-1.6-9.61%16.814.920.150.830.740.75
10.07
20.15
30.22
40.3
50.38
60.45
15M1116.65+0.45+2.78%18.1516.120.150.910.810.83
9.98
19.95
29.92
39.9
49.88
59.85
15M1016.2+1.2+8%17.414.820.150.880.750.82
9.88
19.75
29.62
39.5
49.38
59.25
15M0915+0.3+2.04%15.4514.219.550.790.730.77
9.78
19.55
29.33
39.1
48.88
58.65
15M0814.7-3.05-17.2%18.113.519.550.940.70.76
9.61
19.23
28.84
38.45
48.07
57.68
15M0717.75-2.05-10.4%19.7516.6519.551.040.880.94
9.45
18.9
28.35
37.81
47.26
56.71
15M0619.8+0.2+1.02%21.118.518.581.1411.07
9.29
18.58
27.87
37.16
46.45
55.74
15M0519.6-1.65-7.76%21.519.518.581.181.071.07
9.13
18.27
27.4
36.53
45.67
54.8
15M0421.25+0.95+4.68%21.8520.0518.581.221.121.18
8.98
17.95
26.93
35.91
44.88
53.86
15M0320.3-1.05-4.92%21.819.817.641.241.121.15
8.82
17.64
26.46
35.28
44.1
52.92
15M0221.35+2.15+11.2%21.619.117.641.241.11.23
8.7
17.4
26.1
34.81
43.51
52.21
15M0119.2+0.4+2.13%19.4518.417.641.131.071.12
8.58
17.17
25.75
34.33
42.92
51.5
14M1218.8+2.6+16%19.0515.916.931.130.941.11
8.46
16.93
25.4
33.86
42.32
50.79
14M1116.2-0.45-2.7%17.451616.931.040.950.97
8.38
16.76
25.14
33.51
41.89
50.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1016.65-2.15-11.4%19.715.3516.931.190.931
8.29
16.58
24.88
33.17
41.46
49.75
14M0918.8-0.7-3.59%20.118.3516.411.221.121.15
8.2
16.41
24.62
32.82
41.02
49.23
14M0819.5-1.8-8.45%22.151916.411.351.161.19
8.2
16.39
24.58
32.78
40.98
49.17
14M0721.3-2.3-9.75%24.721.1516.411.511.291.3
8.18
16.37
24.56
32.74
40.93
49.11
14M0623.6-1.3-5.22%26.323.316.351.611.431.44
8.18
16.35
24.52
32.7
40.88
49.05
14M0524.9+2.4+10.7%26.5522.416.351.611.361.51
8.25
16.5
24.76
33.01
41.26
49.51
14M0422.5-3.8-14.4%27.421.816.351.641.311.35
8.33
16.66
24.98
33.31
41.64
49.97
14M0326.3-2.05-7.23%30.0524.5516.811.791.461.56
8.4
16.81
25.21
33.62
42.02
50.43
14M0228.35+4.05+16.7%30.523.916.811.851.451.72
8.22
16.44
24.66
32.89
41.11
49.33
14M0124.3+5.1+26.6%26.419.1516.811.641.191.51
8.04
16.08
24.12
32.15
40.19
48.23
13M1219.2-0.6-3.03%20.618.815.711.311.21.22
7.86
15.71
23.56
31.42
39.28
47.13
13M1119.8+1.2+6.45%20.9517.8515.711.341.141.27
7.82
15.63
23.45
31.27
39.08
46.9
13M1018.6-0.65-3.38%22.418.615.711.441.21.2
7.78
15.56
23.34
31.11
38.89
46.67
13M0919.25+3.55+22.6%21.2515.1515.481.370.981.24
7.74
15.48
23.22
30.96
38.7
46.44
13M0815.7+0.3+1.95%16.8514.0515.481.130.941.05
7.46
14.92
22.38
29.84
37.3
44.76
13M0715.4+4.05+35.7%16.3511.315.481.140.791.07
7.18
14.36
21.54
28.72
35.9
43.08
13M0611.35+0.35+3.18%11.7510.6513.80.850.770.82
6.9
13.8
20.7
27.6
34.5
41.4
13M051100%11.410.513.80.840.770.81
6.8
13.61
20.41
27.21
34.02
40.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0411+0.6+5.77%11.41013.80.850.750.82
6.71
13.41
20.12
26.83
33.53
40.24
13M0310.4-0.3-2.8%11.2510.313.220.850.780.79
6.61
13.22
19.83
26.44
33.05
39.66
13M0210.7+0.78+7.86%10.79.8113.220.820.750.82
6.56
13.13
19.69
26.25
32.82
39.38
13M019.92+0.97+10.8%10.358.8713.220.790.680.76
6.52
13.03
19.55
26.07
32.58
39.1
12M128.95+0.13+1.47%9.098.6112.940.70.670.69
6.47
12.94
19.41
25.88
32.35
38.82
12M118.82+0.17+1.97%9.38.5612.940.720.660.68
6.49
12.98
19.47
25.97
32.46
38.95
12M108.65-1.15-11.7%9.898.512.940.760.650.66
6.51
13.03
19.54
26.05
32.57
39.08
12M099.8-0.1-1.01%9.979.6613.070.760.740.75
6.54
13.07
19.6
26.14
32.67
39.21
12M089.9+0.33+3.45%10.259.4113.070.780.720.75
6.57
13.15
19.72
26.29
32.87
39.44
12M079.57-1.03-9.72%10.859.3113.070.820.70.72
6.61
13.22
19.84
26.45
33.06
39.67
12M0610.6+0.25+2.42%119.5113.30.830.720.8
6.65
13.3
19.95
26.6
33.25
39.9
12M0510.35-0.4-3.72%11.059.6913.30.820.720.77
6.7
13.4
20.1
26.81
33.51
40.21
12M0410.75-1.65-13.3%12.3510.513.30.910.780.8
6.75
13.51
20.26
27.01
33.77
40.52
12M0312.4-1.05-7.81%13.51213.610.990.880.91
6.8
13.61
20.42
27.22
34.02
40.83
12M0213.45+2.15+19%1411.3513.611.040.841
6.74
13.48
20.22
26.97
33.71
40.45
12M0111.3-1.05-8.5%12.510.813.610.940.810.85
6.68
13.36
20.04
26.71
33.39
40.07
11M1212.35-0.25-1.98%13.311.8513.231.010.90.93
6.62
13.23
19.84
26.46
33.08
39.69
11M1112.6-2.2-14.9%14.912.413.231.120.940.95
6.63
13.26
19.89
26.52
33.15
39.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1014.8-0.5-3.27%15.4514.6513.231.161.11.11
6.64
13.29
19.94
26.58
33.22
39.87
11M0915.3+0.55+3.73%16.314.613.321.221.11.15
6.66
13.32
19.98
26.64
33.3
39.96
11M0814.75+0.35+2.43%15.813.213.321.1911.11
6.62
13.24
19.86
26.47
33.09
39.71
11M0714.4+1.6+12.5%14.412.6513.321.090.961.09
6.58
13.15
19.73
26.31
32.88
39.46
11M0612.8-1.3-9.22%14.3512.113.071.10.930.98
6.54
13.07
19.6
26.14
32.67
39.21
11M0514.1-1.5-9.62%15.613.2513.071.21.021.08
6.51
13.02
19.53
26.03
32.54
39.05
11M0415.6+0.3+1.96%16.71513.071.291.161.2
6.48
12.96
19.44
25.93
32.41
38.89
11M0315.3+1.4+10.1%15.913.912.911.231.081.19
6.46
12.91
19.37
25.82
32.28
38.73
11M0213.9-1.25-8.25%15.713.8512.911.221.081.08
6.41
12.82
19.24
25.65
32.06
38.47
11M0115.15+0.6+4.12%16.514.5512.911.31.141.19
6.37
12.74
19.1
25.47
31.84
38.21
10M1214.55+0.9+6.59%15.4513.7512.651.221.091.15
6.32
12.65
18.98
25.3
31.62
37.95
10M1113.65-1.5-9.9%15.313.3512.651.211.061.08
6.31
12.62
18.93
25.24
31.55
37.86
10M1015.15+0.1+0.66%16.614.9512.651.321.191.2
6.3
12.59
18.88
25.18
31.48
37.77
10M0915.05+0.05+0.33%15.851512.561.261.191.2
6.28
12.56
18.84
25.12
31.4
37.68
10M0815-1.1-6.83%18.614.912.561.51.21.21
6.21
12.42
18.63
24.84
31.05
37.26
10M0716.1+1.55+10.7%17.514.3512.561.431.171.31
6.14
12.28
18.42
24.56
30.7
36.84
10M0614.55-2.25-13.4%18.214.312.141.51.181.2
6.07
12.14
18.21
24.28
30.35
36.42
10M0516.8-1.4-7.69%19.514.8512.141.611.231.39
6.05
12.1
18.15
24.19
30.24
36.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0418.2+5.4+42.2%19.412.8512.141.611.071.51
6.03
12.05
18.08
24.11
30.13
36.16
10M0312.8+4.4+52.4%13.38.4512.011.110.71.07
6
12.01
18.02
24.02
30.02
36.03
10M028.400%8.67.612.010.720.640.71
5.93
11.87
17.8
23.73
29.67
35.6
10M018.4-0.02-0.24%9.087.7612.010.770.660.72
5.86
11.72
17.58
23.45
29.31
35.17
09M128.42+0.52+6.58%8.777.6711.580.760.660.73
5.79
11.58
17.37
23.16
28.95
34.74
09M117.9+0.3+3.95%8.267.4611.580.710.640.68
5.82
11.65
17.48
23.3
29.12
34.95
09M107.6-0.13-1.68%87.1511.580.680.610.65
5.86
11.72
17.58
23.44
29.3
35.16
09M097.73+1.04+15.5%8.36.5111.790.70.550.66
5.9
11.79
17.68
23.58
29.48
35.37
09M086.69-1.28-16.1%8.16.5111.790.690.550.57
5.89
11.78
17.67
23.56
29.45
35.34
09M077.97+2.97+59.4%9.884.8911.790.840.420.68
5.88
11.77
17.66
23.54
29.42
35.31
09M065-0.12-2.34%5.874.7611.760.50.40.43
5.88
11.76
17.64
23.52
29.4
35.28
09M055.12-0.02-0.39%5.334.911.760.450.410.43
5.95
11.9
17.84
23.79
29.74
35.69
09M045.14+0.82+19%5.74.3211.760.470.360.43
6.02
12.03
18.05
24.07
30.08
36.1
09M034.32+0.76+21.3%4.923.3712.170.40.280.35
6.08
12.17
18.26
24.34
30.42
36.51
09M023.56+0.06+1.71%3.783.3312.170.310.270.29
6.1
12.2
18.3
24.39
30.49
36.59
09M013.5-0.35-9.09%3.993.4112.170.330.280.29
6.11
12.22
18.34
24.45
30.56
36.67
08M123.85-0.54-12.3%4.463.7512.250.360.310.31
6.12
12.25
18.38
24.5
30.62
36.75
08M114.39-0.65-12.9%5.15412.250.410.320.35
6.26
12.52
18.78
25.03
31.29
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M105.04-1.45-22.3%6.754.712.250.530.370.39
6.39
12.78
19.18
25.57
31.96
38.35
08M096.49-2.94-31.2%9.396.3313.050.720.490.5
6.52
13.05
19.58
26.1
32.62
39.15
08M089.43-0.01-0.11%9.498.7713.050.720.660.71
6.6
13.19
19.79
26.39
32.98
39.58
08M079.44-0.91-8.79%10.68.713.050.790.650.71
6.67
13.34
20.01
26.67
33.34
40.01
08M0610.35-1.9-15.5%12.89.8613.480.950.730.77
6.74
13.48
20.22
26.96
33.7
40.44
08M0512.25-1.75-12.5%14.1512.113.481.040.890.9
6.82
13.64
20.47
27.29
34.11
40.93
08M0414+1.5+12%14.112.313.481.020.891.01
6.9
13.81
20.71
27.61
34.52
41.42
08M0312.500%12.9511.913.970.930.850.89
6.98
13.97
20.96
27.94
34.93
41.91
08M0212.5+1.3+11.6%13.1511.213.970.950.810.9
6.96
13.91
20.86
27.82
34.78
41.73
08M0111.2-2.1-15.8%13.510.8513.970.970.780.81
6.92
13.85
20.78
27.7
34.62
41.55
07M1213.3+1.9+16.7%13.511.213.790.980.810.96
6.9
13.79
20.68
27.58
34.47
41.37
07M1111.4-1.2-9.52%13.6510.7513.790.990.780.83
6.88
13.77
20.65
27.53
34.42
41.3
07M1012.6-1.65-11.6%14.2511.5513.791.040.840.92
6.87
13.74
20.62
27.49
34.36
41.23
07M0914.25+0.1+0.71%1513.5513.721.090.991.04
6.86
13.72
20.58
27.44
34.3
41.16
07M0814.15-1.95-12.1%17.5513.5513.721.280.991.04
6.83
13.67
20.5
27.33
34.17
41
07M0716.1+0.4+2.55%18.7515.513.721.381.141.18
6.81
13.61
20.42
27.23
34.03
40.84
07M0615.7+0.45+2.95%16.315.113.561.21.111.16
6.78
13.56
20.34
27.12
33.9
40.68
07M0515.25+0.1+0.66%15.61513.561.151.11.12
6.8
13.59
20.39
27.19
33.98
40.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.59)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0415.15-0.15-0.98%16.315.1513.561.21.111.11
6.81
13.63
20.44
27.25
34.07
40.88
07M0315.3-0.25-1.61%15.9514.813.661.171.081.12
6.83
13.66
20.49
27.32
34.15
40.98
07M0215.55+0.3+1.97%15.81413.661.161.031.14
6.82
13.64
20.46
27.28
34.1
40.92
07M0115.25-0.55-3.48%16.414.513.661.21.061.12
6.81
13.62
20.43
27.24
34.05
40.86
06M1215.8+0.05+0.32%16.3514.713.61.21.081.16
6.8
13.6
20.4
27.2
34
40.8
06M1115.75-0.15-0.94%16.4515.213.61.211.111.15
6.82
13.64
20.46
27.28
34.1
40.92
06M1015.9+2.1+15.2%16.113.2513.61.180.971.16
6.84
13.68
20.52
27.36
34.2
41.04