≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 本淨比河流圖(月)

4171 瑞基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8518.4+1.45+7.88%9.78%19.0520.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5815,095萬1,7011.52張/筆19.741.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0351,875萬7751.34張/筆18.11+1.65 (+9.85%)

連續漲跌: 連2漲  ( +3.1元 / +18.51%)

財報評分: 最新45分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26M1019.85+3.4+20.7%20.216.310.072.011.621.97
10.07
24.17
38.27
52.36
66.46
80.56
26M0916.45-0.7-4.08%17.2516.0510.071.711.591.63
10.07
24.17
38.27
52.36
66.46
80.56
26M0817.15-0.2-1.15%17.616.3510.071.751.621.7
10.07
24.17
38.27
52.36
66.46
80.56
26M0717.35+0.4+2.36%20.5516.3510.072.041.621.72
10.07
24.17
38.27
52.36
66.46
80.56
26M0616.95-0.8-4.51%18.316.510.071.821.641.68
10.07
24.17
38.27
52.36
66.46
80.56
26M0517.75-1.45-7.55%19.4517.610.071.921.741.76
10.11
24.26
38.41
52.55
66.7
80.85
26M0419.2+0.35+1.86%21.218.310.072.091.81.89
10.14
24.34
38.54
52.75
66.95
81.15
26M0318.85-1.5-7.37%20.51810.182.011.771.85
10.18
24.43
38.68
52.94
67.19
81.44
26M0220.35-1.5-6.86%232010.182.251.962
10.2
24.48
38.76
53.04
67.32
81.6
26M0121.85+3.05+16.2%23.918.2510.182.341.792.14
10.22
24.53
38.84
53.14
67.45
81.76
25M1218.8-1.25-6.23%22.2518.710.242.171.831.84
10.24
24.58
38.91
53.25
67.58
81.92
25M1120.05-4.7-19%25.7518.710.242.531.841.97
10.19
24.45
38.71
52.97
67.23
81.49
25M1024.75+6.6+36.4%26.916.9510.242.651.672.44
10.13
24.32
38.51
52.69
66.88
81.07
25M0918.15-1.35-6.92%19.7517.9510.081.961.781.8
10.08
24.19
38.3
52.42
66.53
80.64
25M0819.5+0.1+0.52%20.9519.0510.082.031.841.89
10.33
24.8
39.27
53.73
68.2
82.67
25M0719.4-1.55-7.4%21.319.3510.082.011.831.83
10.59
25.41
40.23
55.05
69.87
84.69
25M0620.95-2.85-12%27.9520.110.842.581.851.93
10.84
26.02
41.19
56.37
71.54
86.72
25M0523.8+3+14.4%24.519.2510.842.171.72.1
11.31
27.14
42.97
58.79
74.62
90.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25M0420.8-2.3-9.96%23.415.410.841.991.311.77
11.77
28.26
44.74
61.22
77.7
94.19
25M0323.1-4.95-17.6%27.9522.612.242.281.851.89
12.24
29.38
46.51
63.65
80.78
97.92
25M0228.05+0.35+1.26%29.426.512.242.392.152.28
12.32
29.57
46.82
64.06
81.31
98.56
25M0127.7-0.95-3.32%30.527.212.242.462.192.23
12.4
29.76
47.12
64.48
81.84
99.2
24M1228.65-0.25-0.87%29.725.412.482.382.042.3
12.48
29.95
47.42
64.9
82.37
99.84
24M1128.900%30.928.212.482.442.222.28
12.68
30.42
48.17
65.92
83.67
101.4
24M1028.9-2.5-7.96%31.6528.2512.482.462.192.24
12.87
30.9
48.92
66.94
84.96
103
24M0931.4-2.4-7.1%343113.072.62.372.4
13.07
31.37
49.67
67.96
86.26
104.6
24M0833.8+1.65+5.13%34.925.8513.072.641.952.56
13.23
31.74
50.26
68.78
87.3
105.8
24M0732.15-4.5-12.3%38.1531.0513.072.852.322.4
13.38
32.12
50.86
69.59
88.33
107.1
24M0636.65+4.7+14.7%37.831.7513.542.792.342.71
13.54
32.5
51.45
70.41
89.36
108.3
24M0531.95-0.25-0.78%32.8530.613.542.392.232.32
13.75
32.99
52.24
71.48
90.73
110
24M0432.2-1.45-4.31%33.629.213.542.412.092.31
13.95
33.49
53.02
72.56
92.09
111.6
24M0333.65-4.4-11.6%38.632.914.162.732.322.38
14.16
33.98
53.81
73.63
93.46
113.3
24M0238.0500%39.837.314.162.792.612.67
14.27
34.24
54.21
74.19
94.16
114.1
24M0138.05-1.4-3.55%42.836.314.162.982.532.65
14.37
34.5
54.62
74.74
94.86
115
23M1239.45-0.85-2.11%4738.414.483.252.652.72
14.48
34.75
55.02
75.3
95.57
115.8
23M1140.3+6.75+20.1%40.9532.114.482.762.172.72
14.83
35.58
56.34
77.1
97.86
118.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23M1033.55-0.4-1.18%34.830.4514.482.292.012.21
15.17
36.42
57.66
78.9
100.1
121.4
23M0933.95-2.3-6.34%38.933.915.522.512.182.19
15.52
37.25
58.98
80.7
102.4
124.2
23M0836.25-3.75-9.38%40.235.1515.522.372.072.14
16.98
40.74
64.51
88.28
112
135.8
23M0740-13.4-25.1%53.74015.522.912.172.17
18.43
44.24
70.05
95.85
121.7
147.5
23M0653.400%53.650.219.892.692.522.68
19.89
47.74
75.58
103.4
131.3
159.1
23M0553.4-4.6-7.93%59.450.819.892.862.452.58
20.73
49.76
78.79
107.8
136.8
165.9
23M0458-2.6-4.29%62.355.619.892.892.582.69
21.58
51.78
81.99
112.2
142.4
172.6
23M0360.600%63.655.122.422.842.462.7
22.42
53.81
85.2
116.6
148
179.4
23M0260.6-1.2-1.94%6558.722.422.862.592.67
22.69
54.46
86.22
118
149.8
181.5
23M0161.8-4.2-6.36%72.557.422.423.162.52.69
22.96
55.1
87.25
119.4
151.5
183.7
22M1266+14.2+27.4%6651.923.232.842.232.84
23.23
55.75
88.27
120.8
153.3
185.8
22M1151.8+1+1.97%56.650.323.232.42.132.19
23.61
56.66
89.71
122.8
155.8
188.9
22M1050.8-2.3-4.33%55.54623.232.311.922.12
23.98
57.56
91.14
124.7
158.3
191.9
22M0953.1-38-41.7%94.850.124.363.892.062.18
24.36
58.46
92.57
126.7
160.8
194.9
22M0891.1+11.5+14.4%95.36824.363.592.563.43
26.53
63.67
100.8
138
175.1
212.2
22M0779.6-7.8-8.92%90.374.724.363.152.62.77
28.7
68.88
109.1
149.2
189.4
229.6
22M0687.4-25.6-22.7%114.587.430.873.712.832.83
30.87
74.09
117.3
160.5
203.7
247
22M05113-56-33.1%17410930.875.843.663.8
29.77
71.46
113.1
154.8
196.5
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22M04169+69.6+70%18999.630.876.593.475.89
28.68
68.82
109
149.1
189.3
229.4
22M0399.4+6+6.42%99.482.627.583.62.993.6
27.58
66.19
104.8
143.4
182
220.6
22M0293.4-2.7-2.81%1099027.584.073.363.49
26.76
64.22
101.7
139.2
176.6
214.1
22M0196.1+5.3+5.84%12290.727.584.73.53.7
25.94
62.26
98.57
134.9
171.2
207.5
21M1290.8-0.7-0.77%96.784.525.123.853.363.61
25.12
60.29
95.46
130.6
165.8
201
21M1191.5+12.1+15.2%9875.925.123.953.063.69
24.83
59.58
94.34
129.1
163.9
198.6
21M1079.4-23.6-22.9%102.57525.124.183.063.24
24.53
58.88
93.23
127.6
161.9
196.3
21M09103-9.5-8.44%133.599.824.245.514.124.25
24.24
58.18
92.11
126
160
193.9
21M08112.5-10-8.16%126107.524.245.144.394.59
24.49
58.78
93.06
127.3
161.6
195.9
21M07122.5-12-8.92%147.5120.524.245.964.874.95
24.74
59.38
94.01
128.6
163.3
197.9
21M06134.5-12.5-8.5%163128.524.996.525.145.38
24.99
59.98
94.96
129.9
164.9
199.9
21M05147+26+21.5%17910424.997.434.326.1
24.1
57.83
91.57
125.3
159
192.8
21M04121+4.5+3.86%12711324.995.474.875.21
23.2
55.69
88.17
120.7
153.1
185.6
21M03116.5-9.5-7.54%13610722.316.14.85.22
22.31
53.54
84.78
116
147.2
178.5
21M02126-17.5-12.2%156116.522.317.245.415.85
21.55
51.72
81.89
112.1
142.2
172.4
21M01143.5+14+10.8%162.511422.317.825.486.9
20.79
49.9
79
108.1
137.2
166.3
20M12129.5-49.5-27.7%186.5125.520.039.316.276.47
20.03
48.07
76.11
104.2
132.2
160.2
20M11179+34.5+23.9%181.5132.520.039.426.879.29
19.28
46.26
73.25
100.2
127.2
154.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
20M10144.5-36.5-20.2%191142.520.0310.317.697.8
18.52
44.46
70.39
96.32
122.3
148.2
20M09181-23-11.3%22917617.7712.899.910.19
17.77
42.65
67.53
92.4
117.3
142.2
20M08204-25-10.9%251.5173.517.7714.6210.0911.86
17.2
41.27
65.35
89.42
113.5
137.6
20M07229-159-41%41722917.7725.0913.7813.78
16.62
39.9
63.17
86.44
109.7
133
20M06388+81+26.4%435291.516.0527.118.1624.17
16.05
38.52
60.99
83.46
105.9
128.4
20M05307+134.5+78%322170.516.0520.9611.119.98
15.36
36.87
58.38
79.89
101.4
122.9
20M04172.5+94.7+122%19576.516.0513.295.2111.75
14.68
35.22
55.77
76.32
96.87
117.4
20M0377.8-8.2-9.53%1036213.997.364.435.56
13.99
33.58
53.16
72.75
92.33
111.9
20M0286+28.1+48.5%8655.513.996.1946.19
13.89
33.34
52.78
72.23
91.67
111.1
20M0157.9-9.6-14.2%6956.313.9954.084.2
13.79
33.1
52.4
71.71
91.01
110.3
19M1267.5+8.3+14%7257.413.695.264.194.93
13.69
32.86
52.02
71.19
90.35
109.5
19M1159.2+17.25+41.1%61.441.913.694.533.094.37
13.56
32.54
51.53
70.51
89.5
108.5
19M1041.95+0.35+0.84%43.34113.693.223.053.12
13.43
32.23
51.03
69.84
88.64
107.4
19M0941.6+1.15+2.84%4339.413.33.232.963.13
13.3
31.92
50.54
69.16
87.78
106.4
19M0840.45-1.8-4.26%43.638.6513.33.342.963.1
13.06
31.34
49.62
67.89
86.17
104.5
19M0742.25+3.5+9.03%43.638.813.33.43.033.3
12.81
30.75
48.69
66.63
84.57
102.5
19M0638.75-1.55-3.85%42.83812.573.43.023.08
12.57
30.17
47.77
65.36
82.96
100.6
19M0540.3+1.1+2.81%4338.412.573.653.263.42
11.8
28.31
44.83
61.34
77.86
94.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
19M0439.2-0.6-1.51%40.253712.573.653.363.56
11.02
26.46
41.89
57.32
72.75
88.19
19M0339.8-1.6-3.86%44.638.710.254.353.783.88
10.25
24.6
38.95
53.3
67.65
82
19M0241.4+1.5+3.76%4640.710.254.794.234.31
9.61
23.07
36.53
49.99
63.45
76.91
19M0139.9+1.3+3.37%46.836.510.255.214.074.44
8.98
21.54
34.11
46.68
59.25
71.81
18M1238.6+6.6+20.6%43.7318.345.243.724.63
8.34
20.02
31.69
43.37
55.04
66.72
18M1132+1.65+5.44%34.2527.68.344.153.343.88
8.26
19.82
31.38
42.93
54.49
66.05
18M1030.35+1.15+3.94%37.8524.88.344.633.033.71
8.17
19.62
31.06
42.5
53.94
65.39
18M0929.2+7.75+36.1%31.5520.558.093.92.543.61
8.09
19.42
30.74
42.07
53.39
64.72
18M0821.45+1.95+10%23.918.58.092.962.292.66
8.06
19.35
30.64
41.93
53.22
64.51
18M0719.5+0.15+0.78%21.317.658.092.652.22.43
8.04
19.29
30.54
41.79
53.04
64.29
18M0619.35+1.25+6.91%20.65188.012.582.252.42
8.01
19.22
30.44
41.65
52.87
64.08
18M0518.1+0.4+2.26%20.5515.758.012.622.012.31
7.85
18.83
29.82
40.8
51.79
62.77
18M0417.7-1.15-6.1%19.717.78.012.562.32.3
7.68
18.44
29.2
39.95
50.71
61.47
18M0318.85-0.15-0.79%19.4518.37.522.592.432.51
7.52
18.05
28.58
39.1
49.63
60.16
18M021900%1917.157.522.552.32.55
7.45
17.87
28.3
38.72
49.15
59.57
18M0119-0.6-3.06%20.5197.522.782.582.58
7.37
17.7
28.02
38.34
48.66
58.99
17M1219.6-0.4-2%20.0519.057.32.752.612.68
7.3
17.52
27.74
37.96
48.18
58.4
17M1120-0.5-2.44%22.219.657.32.922.592.64
7.59
18.22
28.84
39.47
50.09
60.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
17M1020.5+0.45+2.24%23.419.87.32.972.512.6
7.88
18.91
29.94
40.98
52.01
63.04
17M0920.05-0.4-1.96%20.8519.88.172.552.422.45
8.17
19.61
31.05
42.48
53.92
65.36
17M0820.45-0.6-2.85%21.15208.172.552.422.47
8.28
19.87
31.46
43.06
54.65
66.24
17M0721.05-2.7-11.4%2420.88.172.862.482.51
8.39
20.14
31.88
43.63
55.37
67.12
17M0623.75+3.8+19%25.219.88.52.962.332.79
8.5
20.4
32.3
44.2
56.1
68
17M0519.95-0.6-2.92%2219.58.52.62.32.36
8.47
20.32
32.17
44.03
55.88
67.73
17M0420.55-1.55-7.01%22.4519.88.52.662.352.44
8.43
20.24
32.05
43.85
55.66
67.47
17M0322.1-3.3-13%26.622.058.43.172.622.63
8.4
20.16
31.92
43.68
55.44
67.2
17M0225.4+5.4+27%26.319.18.43.072.232.96
8.57
20.56
32.55
44.55
56.54
68.53
17M012000%20.419.18.42.342.192.29
8.73
20.96
33.19
45.41
57.64
69.87
16M1220-1.05-4.99%21.619.258.92.432.162.25
8.9
21.36
33.82
46.28
58.74
71.2
16M1121.05-1.1-4.97%23.618.058.92.591.982.31
9.1
21.85
34.59
47.34
60.08
72.83
16M1022.15-3.85-14.8%26.421.78.92.842.332.38
9.31
22.34
35.37
48.39
61.42
74.45
16M0926-1.45-5.28%27.4525.39.512.892.662.73
9.51
22.82
36.14
49.45
62.77
76.08
16M0827.45-3.55-11.5%31.4526.79.513.32.82.88
9.54
22.89
36.24
49.59
62.94
76.29
16M0731+0.5+1.64%31.628.79.513.333.24
9.56
22.95
36.34
49.73
63.12
76.51
16M0630.5-1.65-5.13%33.429.59.593.483.083.18
9.59
23.02
36.44
49.87
63.29
76.72
16M0532.15-1.65-4.88%34.728.759.593.612.993.35
9.61
23.06
36.52
49.97
63.43
76.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
16M0433.8-0.45-1.31%36.532.69.593.793.393.51
9.63
23.11
36.59
50.08
63.56
77.04
16M0334.25+2.15+6.7%39.4329.654.083.323.55
9.65
23.16
36.67
50.18
63.69
77.2
16M0232.1+1.1+3.55%32.228.859.653.312.973.3
9.72
23.33
36.94
50.54
64.15
77.76
16M0131-0.8-2.52%32.228.39.653.292.893.17
9.79
23.5
37.2
50.91
64.61
78.32
15M1231.8-7.45-19%39.6530.859.864.023.133.23
9.86
23.66
37.47
51.27
65.08
78.88
15M1139.25+0.85+2.21%42.4535.39.864.263.543.94
9.96
23.9
37.85
51.79
65.74
79.68
15M1038.4-0.3-0.78%47.937.99.864.763.773.82
10.06
24.14
38.23
52.31
66.4
80.48
15M0938.7+11.95+44.7%38.725.8510.163.812.543.81
10.16
24.38
38.61
52.83
67.06
81.28
15M0826.75-6.5-19.5%33.2522.510.163.292.232.65
10.09
24.22
38.35
52.49
66.62
80.75
15M0733.25-5.65-14.5%43.63310.164.353.293.32
10.03
24.06
38.1
52.14
66.18
80.21
15M0638.9+0.55+1.43%44.336.659.964.453.683.91
9.96
23.9
37.85
51.79
65.74
79.68
15M0538.35-8.05-17.3%47.7389.964.763.793.82
10.03
24.07
38.11
52.16
66.2
80.24
15M0446.4-0.7-1.49%53459.965.254.464.59
10.1
24.24
38.38
52.52
66.66
80.8
15M0347.1-4.2-8.19%51.446.810.175.054.64.63
10.17
24.41
38.65
52.88
67.12
81.36
15M0251.3+1.1+2.19%53.346.6510.175.174.534.98
10.31
24.74
39.17
53.59
68.02
82.45
15M0150.2-4-7.38%54.347.110.175.24.514.81
10.44
25.06
39.68
54.31
68.93
83.55
14M1254.2+10.8+24.9%61.54210.585.813.975.12
10.58
25.39
40.2
55.02
69.83
84.64
14M1143.4-15.1-25.8%6143.0510.585.734.044.08
10.64
25.54
40.44
55.35
70.25
85.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.1)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
14M1058.5-0.3-0.51%7653.510.587.155.46
10.71
25.7
40.69
55.67
70.66
85.65
14M0958.8+22.6+62.4%633610.775.853.345.46
10.77
25.85
40.93
56
71.08
86.16
14M0836.2-4.8-11.7%4334.310.773.993.183.36
10.77
25.85
40.93
56
71.08
86.16