≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 本淨比河流圖(月)

4161 聿新科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.5-0.1-0.47%1.86%21.321.621.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1838.6萬161.13張/筆21.381.2911.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.18萬11854張/筆21.490 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新51分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1021.4-0.35-1.61%21.9521.216.531.331.281.29
16.53
23.14
29.75
36.37
42.98
49.59
26M0921.75-1.15-5.02%2321.7516.531.391.321.32
16.53
23.14
29.75
36.37
42.98
49.59
26M0822.9+0.5+2.23%23.722.0516.531.431.331.39
16.53
23.14
29.75
36.37
42.98
49.59
26M0722.4-0.7-3.03%23.621.216.531.431.281.36
16.53
23.14
29.75
36.37
42.98
49.59
26M0623.1+0.25+1.09%23.522.616.531.421.371.4
16.53
23.14
29.75
36.37
42.98
49.59
26M0522.85-0.65-2.77%23.8522.616.531.461.391.4
16.29
22.81
29.33
35.85
42.36
48.88
26M0423.5-0.9-3.69%25.123.116.531.561.441.46
16.06
22.48
28.9
35.32
41.75
48.17
26M0324.4-2.6-9.63%27.123.715.821.711.51.54
15.82
22.15
28.48
34.8
41.13
47.46
26M0227+1.1+4.25%2825.0515.821.761.571.69
15.95
22.33
28.71
35.09
41.47
47.85
26M0125.9+0.95+3.81%27.224.615.821.691.531.61
16.08
22.51
28.94
35.38
41.81
48.24
25M1224.95-1.45-5.49%26.924.916.211.661.541.54
16.21
22.69
29.18
35.66
42.15
48.63
25M1126.4+0.3+1.15%26.525.3516.211.651.581.64
16.05
22.47
28.9
35.32
41.74
48.16
25M1026.1-2.55-8.9%29.3525.416.211.851.61.64
15.9
22.26
28.61
34.97
41.33
47.69
25M0928.65+1.75+6.51%30.526.615.741.941.691.82
15.74
22.04
28.33
34.63
40.92
47.22
25M0826.9-1.4-4.95%31.526.515.741.941.631.66
16.21
22.7
29.18
35.67
42.15
48.64
25M0728.3-1.65-5.51%30.8526.815.741.851.611.7
16.69
23.36
30.04
36.71
43.39
50.06
25M0629.95-0.9-2.92%32.429.7517.161.891.731.75
17.16
24.02
30.89
37.75
44.62
51.48
25M0530.85-2-6.09%33.530.4517.161.951.781.8
17.14
23.99
30.85
37.7
44.56
51.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0432.85-1.25-3.67%3527.9517.162.051.631.92
17.11
23.96
30.8
37.65
44.49
51.34
25M0334.1+0.35+1.04%35.732.7517.092.091.922
17.09
23.93
30.76
37.6
44.43
51.27
25M0233.75-0.8-2.32%35.2533.2517.092.071.951.98
17.07
23.89
30.72
37.55
44.37
51.2
25M0134.55+3.8+12.4%34.628.617.092.031.682.03
17.04
23.86
30.68
37.5
44.31
51.13
24M1230.75-2.3-6.96%34.929.917.022.051.761.81
17.02
23.83
30.64
37.44
44.25
51.06
24M1133.05-1.25-3.64%35.531.417.022.111.871.96
16.82
23.55
30.28
37
43.73
50.46
24M1034.3-2.55-6.92%38.533.417.022.322.012.06
16.62
23.27
29.92
36.56
43.21
49.86
24M0936.85+3.65+11%37.730.5516.422.31.862.24
16.42
22.99
29.56
36.12
42.69
49.26
24M0833.2+0.9+2.79%35.227.516.422.161.692.04
16.26
22.76
29.27
35.77
42.28
48.78
24M0732.3-2.95-8.37%36.631.0516.422.271.932.01
16.1
22.54
28.98
35.42
41.86
48.3
24M0635.25+2.95+9.13%36.6532.0515.942.32.012.21
15.94
22.32
28.69
35.07
41.44
47.82
24M0532.3-2.15-6.24%36.331.6515.942.281.992.03
15.89
22.25
28.61
34.97
41.32
47.68
24M0434.45-1.45-4.04%38.3532.7515.942.422.072.17
15.85
22.19
28.52
34.86
41.2
47.54
24M0335.9-1.85-4.9%39.5535.2515.82.52.232.27
15.8
22.12
28.44
34.76
41.08
47.4
24M0237.75+2.95+8.48%3934.3515.82.492.192.41
15.69
21.96
28.24
34.51
40.79
47.06
24M0134.8+2.65+8.24%3730.215.82.381.942.23
15.57
21.8
28.03
34.26
40.49
46.72
23M1232.15+1.1+3.54%36.53115.462.362.012.08
15.46
21.64
27.83
34.01
40.2
46.38
23M1131.05+0.95+3.16%31.9529.415.462.091.922.03
15.3
21.42
27.55
33.67
39.79
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1030.1+0.25+0.84%32.528.9515.462.151.911.99
15.15
21.21
27.26
33.32
39.38
45.44
23M0929.85-4.4-12.8%35.329.614.992.351.971.99
14.99
20.99
26.98
32.98
38.97
44.97
23M0834.25-3-8.05%38.13314.992.532.192.27
15.06
21.08
27.11
33.13
39.16
45.18
23M0737.25-3.25-8.02%41.853714.992.772.452.46
15.13
21.18
27.23
33.29
39.34
45.39
23M0640.5+5.75+16.5%43.5534.715.22.872.282.66
15.2
21.28
27.36
33.44
39.52
45.6
23M0534.75+4.35+14.3%39.831.3515.22.642.082.3
15.09
21.13
27.16
33.2
39.23
45.27
23M0430.4+1.05+3.58%31.3528.315.22.091.892.03
14.98
20.97
26.96
32.96
38.95
44.94
23M0329.35+2.4+8.91%30.0526.714.872.021.81.97
14.87
20.82
26.77
32.71
38.66
44.61
23M0226.95-0.1-0.37%28.152614.871.91.751.81
14.85
20.79
26.74
32.68
38.62
44.56
23M0127.05-1.15-4.08%28.826.0514.871.941.761.82
14.84
20.77
26.71
32.64
38.58
44.51
22M1228.2+2.3+8.88%32.925.714.822.221.731.9
14.82
20.75
26.68
32.6
38.53
44.46
22M1125.9+2.15+9.05%27.123.5514.821.841.61.76
14.75
20.65
26.56
32.46
38.36
44.26
22M1023.75-1.3-5.19%25.652314.821.751.571.62
14.69
20.56
26.44
32.31
38.19
44.06
22M0925.05-0.45-1.76%27.3524.314.621.871.661.71
14.62
20.47
26.32
32.16
38.01
43.86
22M0825.5+1+4.08%26.652314.621.851.61.77
14.38
20.14
25.89
31.64
37.4
43.15
22M0724.5+0.25+1.03%24.823.314.621.751.651.73
14.15
19.81
25.46
31.12
36.78
42.44
22M0624.25-0.65-2.61%26.52313.911.911.651.74
13.91
19.47
25.04
30.6
36.17
41.73
22M0524.9-2.1-7.78%26.724.213.911.921.741.79
13.89
19.45
25.01
30.57
36.12
41.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427+1.6+6.3%29.7524.5513.912.141.771.95
13.88
19.43
24.98
30.53
36.08
41.63
22M0325.4-1.1-4.15%27.3524.513.861.971.771.83
13.86
19.4
24.95
30.49
36.04
41.58
22M0226.5-0.2-0.75%27.9525.813.8621.841.89
14.01
19.61
25.21
30.81
36.42
42.02
22M0126.7-1.2-4.3%28.852513.862.041.771.89
14.15
19.81
25.48
31.14
36.8
42.46
21M1227.9-0.15-0.53%31.927.314.32.231.911.95
14.3
20.02
25.74
31.46
37.18
42.9
21M1128.05+1.6+6.05%29.325.514.32.011.751.92
14.58
20.41
26.24
32.08
37.91
43.74
21M1026.45+0.55+2.12%26.8524.714.31.811.661.78
14.86
20.8
26.75
32.69
38.64
44.58
21M0925.9-1.1-4.07%29.325.515.141.941.681.71
15.14
21.2
27.25
33.31
39.36
45.42
21M0827+0.95+3.65%30.8525.7515.1421.671.75
15.42
21.59
27.76
33.93
40.1
46.27
21M0726.05-0.2-0.76%28.325.4515.141.81.621.66
15.71
21.99
28.27
34.55
40.84
47.12
21M0626.25-1.1-4.02%29.32615.991.831.631.64
15.99
22.39
28.78
35.18
41.57
47.97
21M0527.35-4.05-12.9%32.6525.615.992.081.631.74
15.71
21.99
28.27
34.55
40.84
47.12
21M0431.4+5.5+21.2%33.1525.315.992.151.642.04
15.42
21.59
27.76
33.93
40.1
46.27
21M0325.9+0.9+3.6%26.2524.2515.141.731.61.71
15.14
21.2
27.25
33.31
39.36
45.42
21M0225+0.6+2.46%25.924.515.141.711.621.65
15.14
21.19
27.25
33.3
39.36
45.41
21M0124.4-2.05-7.75%26.8524.315.141.771.611.61
15.13
21.19
27.24
33.29
39.35
45.4
20M1226.45+0.9+3.52%28.1525.0515.131.861.661.75
15.13
21.18
27.23
33.29
39.34
45.39
20M1125.55+0.5+2%26.524.9515.131.781.681.72
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1025.05-0.35-1.38%26.824.615.131.841.681.72
14.6
20.44
26.29
32.13
37.97
43.81
20M0925.4-1.4-5.22%27.325.3514.341.91.771.77
14.34
20.08
25.81
31.55
37.28
43.02
20M0826.8-1.75-6.13%28.9525.3514.342.011.761.86
14.42
20.19
25.96
31.73
37.5
43.27
20M0728.55-3.85-11.9%35.627.114.342.451.871.97
14.51
20.31
26.11
31.91
37.72
43.52
20M0632.4+1.75+5.71%39.9530.314.592.742.082.22
14.59
20.43
26.26
32.1
37.93
43.77
20M0530.65+1.05+3.55%32.72914.592.211.962.07
14.81
20.74
26.66
32.59
38.51
44.44
20M0429.6+1.3+4.59%31.527.614.592.091.841.97
15.04
21.05
27.07
33.08
39.1
45.11
20M0328.3-6.05-17.6%38.4524.315.262.521.591.85
15.26
21.36
27.47
33.57
39.68
45.78
20M0234.35+1.85+5.69%36.6529.4515.262.371.912.22
15.44
21.62
27.79
33.97
40.14
46.32
20M0132.5-1.7-4.97%37.5531.515.262.42.022.08
15.62
21.87
28.12
34.36
40.61
46.86
19M1234.2-5.8-14.5%41.833.115.82.652.092.16
15.8
22.12
28.44
34.76
41.08
47.4
19M1140+12.6+46%41.5527.3515.82.591.712.5
16.02
22.42
28.83
35.24
41.64
48.05
19M1027.4-2.5-8.36%30.727.415.81.891.691.69
16.23
22.73
29.22
35.71
42.21
48.7
19M0929.9+4.35+17%30.825.5516.451.871.551.82
16.45
23.03
29.61
36.19
42.77
49.35
19M0825.55-0.95-3.58%26.7525.3516.451.631.551.56
16.4
22.96
29.53
36.09
42.65
49.21
19M0726.5-0.8-2.93%28.225.5516.451.721.561.62
16.36
22.9
29.44
35.98
42.53
49.07
19M0627.3+1.35+5.2%28.5525.516.311.751.561.67
16.31
22.83
29.36
35.88
42.41
48.93
19M0525.95-3.6-12.2%29.825.4516.311.811.551.58
16.43
23
29.57
36.14
42.71
49.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0429.55-0.35-1.17%3229.1516.311.931.761.79
16.54
23.16
29.78
36.4
43.01
49.63
19M0329.9-0.15-0.5%30.829.716.661.851.781.79
16.66
23.32
29.99
36.65
43.32
49.98
19M0230.05-1.6-5.06%31.7529.9516.661.911.81.8
16.66
23.32
29.99
36.65
43.32
49.98
19M0131.65-0.65-2.01%34.429.9516.662.061.81.9
16.66
23.32
29.99
36.65
43.32
49.98
18M1232.3-1.5-4.44%34.132.216.662.051.931.94
16.66
23.32
29.99
36.65
43.32
49.98
18M1133.8-0.6-1.74%37.5532.816.662.261.982.04
16.61
23.25
29.89
36.53
43.18
49.82
18M1034.4-0.8-2.27%42.132.216.662.541.952.08
16.55
23.17
29.8
36.42
43.04
49.66
18M0935.2-1.15-3.16%36.4532.0516.52.211.942.13
16.5
23.1
29.7
36.3
42.9
49.5
18M0836.35-2.55-6.56%40.836.0516.52.392.112.13
17.07
23.89
30.72
37.55
44.37
51.2
18M0738.9-2.55-6.15%41.4538.4516.52.352.182.21
17.63
24.69
31.74
38.79
45.85
52.9
18M0641.45+1.15+2.85%42.3539.518.22.332.172.28
18.2
25.48
32.76
40.04
47.32
54.6
18M0540.3+1.95+5.08%40.337.9518.22.232.12.23
18.04
25.25
32.47
39.68
46.9
54.11
18M0438.35-3.05-7.37%44.438.318.22.482.142.15
17.87
25.02
32.17
39.32
46.47
53.62
18M0341.4+0.9+2.22%46.239.4517.712.612.232.34
17.71
24.79
31.88
38.96
46.05
53.13
18M0240.5-3.4-7.74%44.537.117.712.52.082.27
17.83
24.96
32.09
39.22
46.35
53.48
18M0143.9-1.9-4.15%47.2543.517.712.632.422.45
17.94
25.12
32.3
39.48
46.65
53.83
17M1245.8-1.2-2.55%47.544.118.062.632.442.54
18.06
25.28
32.51
39.73
46.96
54.18
17M1147-0.5-1.05%48.543.818.062.672.412.59
18.15
25.41
32.68
39.94
47.2
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1047.5-1.55-3.16%49.847.118.062.732.582.6
18.25
25.55
32.84
40.14
47.44
54.74
17M0949.05-1.75-3.44%5148.4518.342.782.642.67
18.34
25.68
33.01
40.35
47.68
55.02
17M0850.8-3-5.58%54.348.2518.342.952.622.76
18.4
25.76
33.12
40.48
47.84
55.2
17M0753.8-1.2-2.18%56.45118.343.062.762.91
18.46
25.84
33.23
40.61
48
55.38
17M0655+1.5+2.8%5752.518.523.082.832.97
18.52
25.93
33.34
40.74
48.15
55.56
17M0553.5+0.3+0.56%57.251.918.523.012.732.81
19.02
26.63
34.24
41.85
49.46
57.07
17M0453.2-3.3-5.84%57.55318.522.942.712.72
19.53
27.34
35.15
42.96
50.77
58.58
17M0356.5-2.8-4.72%59.356.120.032.962.82.82
20.03
28.04
36.05
44.07
52.08
60.09
17M0259.3-0.7-1.17%59.556.120.032.952.782.94
20.17
28.24
36.31
44.38
52.45
60.52
17M0160+1+1.69%61.256.320.033.012.772.95
20.32
28.44
36.57
44.7
52.82
60.95
16M1259+1+1.72%61.75520.463.022.692.88
20.46
28.64
36.83
45.01
53.2
61.38
16M1158-1.7-2.85%60.353.620.462.972.642.86
20.3
28.42
36.54
44.66
52.78
60.9
16M1059.7-0.7-1.16%61.455.220.463.052.742.96
20.14
28.2
36.25
44.31
52.36
60.42
16M0960.4+0.2+0.33%65.157.519.983.262.883.02
19.98
27.97
35.96
43.96
51.95
59.94
16M0860.2+0.5+0.84%63.859.319.983.192.963.01
20.01
28.01
36.01
44.01
52.02
60.02
16M0759.7-1.5-2.45%64.458.619.983.212.932.98
20.03
28.05
36.06
44.07
52.09
60.1
16M0661.2-2.7-4.23%64.659.620.063.222.973.05
20.06
28.08
36.11
44.13
52.16
60.18
16M0563.9-2.3-3.47%66.55620.063.292.773.16
20.19
28.27
36.35
44.43
52.5
60.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0466.2+2.7+4.25%72.263.520.063.553.123.26
20.33
28.46
36.59
44.72
52.85
60.98
16M0363.5+4+6.72%7258.920.463.522.883.1
20.46
28.64
36.83
45.01
53.2
61.38
16M0259.5-2.5-4.03%62.75820.463.052.822.9
20.54
28.75
36.97
45.18
53.4
61.61
16M0162-4.5-6.77%66.954.820.463.252.663.01
20.61
28.86
37.1
45.35
53.59
61.84
15M1266.5-5.3-7.38%82.266.520.693.973.213.21
20.69
28.97
37.24
45.52
53.79
62.07
15M1171.8-0.2-0.28%78.46620.693.793.193.48
20.66
28.92
37.19
45.45
53.72
61.98
15M1072+4+5.88%78.56620.693.813.23.49
20.63
28.88
37.13
45.39
53.64
61.89
15M0968+11.2+19.7%75.75520.63.672.673.3
20.6
28.84
37.08
45.32
53.56
61.8
15M0856.8-22.2-28.1%82.85320.642.562.74
20.71
29
37.28
45.57
53.85
62.14
15M0779-4-4.82%97.87020.64.73.363.79
20.83
29.16
37.49
45.82
54.15
62.48
15M0683-7-7.78%90.379.920.944.313.823.96
20.94
29.32
37.69
46.07
54.44
62.82
15M0590-1.3-1.42%92.378.120.944.233.584.12
21.83
30.56
39.29
48.02
56.75
65.48
15M0491.3-1-1.08%1039020.944.533.964.02
22.71
31.8
40.88
49.97
59.05
68.14
15M0392.3-12.2-11.7%106.59023.64.513.813.91
23.6
33.04
42.48
51.92
61.36
70.8
15M02104.5-5.5-5%111101.523.65.164.724.86
21.52
30.12
38.73
47.34
55.94
64.55
15M01110+4.5+4.27%121.5103.523.66.255.335.66
19.43
27.21
34.98
42.75
50.53
58.3
14M12105.5+3.5+3.43%1219917.356.975.716.08
17.35
24.29
31.23
38.17
45.11
52.05
14M11102-2-1.92%1089417.356.455.616.09
16.74
23.44
30.14
36.84
43.53
50.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M10104-18.5-15.1%13192.417.358.125.736.44
16.14
22.59
29.05
35.5
41.96
48.41
14M09122.5-6.5-5.04%13811415.538.897.347.89
15.53
21.74
27.95
34.17
40.38
46.59
14M08129-2-1.53%136.59815.538.556.148.08
15.97
22.36
28.75
35.13
41.52
47.91
14M07131-15.5-10.6%156.5122.515.539.547.467.98
16.41
22.97
29.54
36.1
42.67
49.23
14M06146.5+48.1+48.9%146.595.516.858.695.678.69
16.85
23.59
30.33
37.07
43.81
50.55
14M0598.4+9.1+10.2%10486.516.856.215.165.87
16.75
23.45
30.16
36.86
43.56
50.26
14M0489.3-7.3-7.56%9875.616.855.884.545.36
16.66
23.32
29.98
36.64
43.31
49.97
14M0396.6+1+1.05%109.594.316.566.615.695.83
16.56
23.18
29.81
36.43
43.06
49.68
14M0295.6+19.1+25%10575.716.566.494.685.9
16.19
22.67
29.14
35.62
42.09
48.57
14M0176.5+13.2+20.9%77.763.716.564.914.034.84
15.82
22.15
28.48
34.8
41.13
47.46
13M1263.3+6.5+11.4%655515.454.213.564.1
15.45
21.63
27.81
33.99
40.17
46.35
13M1156.8+1.6+2.9%6052.515.453.973.473.76
15.12
21.16
27.21
33.26
39.3
45.35
13M1055.2+1.7+3.18%55.850.215.453.773.43.73
14.78
20.7
26.61
32.52
38.44
44.35
13M0953.5-0.6-1.11%5752.814.453.943.653.7
14.45
20.23
26.01
31.79
37.57
43.35
13M0854.1+0.6+1.12%60.452.114.454.233.653.79
14.28
19.99
25.7
31.41
37.12
42.83
13M0753.5+3.5+7%57.54614.454.083.263.79
14.1
19.74
25.39
31.03
36.67
42.31
13M0650+12+31.6%50.847.513.933.653.413.59
13.93
19.5
25.07
30.65
36.22
41.79