≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 本淨比河流圖(月)

4114 健喬

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.15+0.1+0.33%0.83%30.430.430.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3464,078萬7881.71張/筆30.291.7519.641.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9138,710萬1,6971.72張/筆29.9+0.95 (+3.25%)

連續漲跌: 連3漲  ( +1.2元 / +4.13%)

財報評分: 最新60分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1030.25+0.7+2.37%30.429.0517.261.761.681.75
17.26
24.16
31.07
37.97
44.88
51.78
26M0929.55-0.25-0.84%30.129.317.261.741.71.71
17.26
24.16
31.07
37.97
44.88
51.78
26M0829.8+0.8+2.76%31.428.817.261.821.671.73
17.26
24.16
31.07
37.97
44.88
51.78
26M0729-2.35-7.5%3428.7517.261.971.671.68
17.26
24.16
31.07
37.97
44.88
51.78
26M0631.35+1.2+3.98%31.4529.7517.261.821.721.82
17.26
24.16
31.07
37.97
44.88
51.78
26M0530.15-0.65-2.11%31.3529.9517.261.81.721.74
17.38
24.33
31.28
38.23
45.18
52.13
26M0430.8-0.1-0.32%32.230.6517.261.841.751.76
17.49
24.49
31.49
38.49
45.48
52.48
26M0330.9-1.45-4.48%32.2530.617.611.831.741.75
17.61
24.65
31.7
38.74
45.79
52.83
26M0232.35-0.05-0.15%32.9531.617.611.881.81.84
17.55
24.57
31.59
38.61
45.63
52.65
26M0132.400%33.632.117.611.921.841.85
17.49
24.49
31.48
38.48
45.47
52.47
25M1232.4+0.25+0.78%32.7531.317.431.881.81.86
17.43
24.4
31.37
38.35
45.32
52.29
25M1132.15-1.4-4.17%33.73117.431.941.781.85
17.37
24.32
31.27
38.22
45.17
52.12
25M1033.55-0.7-2.04%3533.317.432.021.921.94
17.32
24.24
31.17
38.1
45.02
51.95
25M0934.25-0.5-1.44%37.9533.917.262.21.961.98
17.26
24.16
31.07
37.97
44.88
51.78
25M0834.75-2.2-5.95%39.834.7517.262.261.971.97
17.65
24.71
31.76
38.82
45.88
52.94
25M0736.95+0.35+0.96%37.433.117.262.071.842.05
18.03
25.25
32.46
39.67
46.89
54.1
25M0636.6+2.45+7.17%36.934.1518.4221.851.99
18.42
25.79
33.16
40.52
47.89
55.26
25M0534.15+1.9+5.89%34.731.818.421.91.741.87
18.28
25.59
32.9
40.21
47.52
54.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0432.25-1.1-3.3%34.0528.918.421.881.591.78
18.13
25.39
32.64
39.89
47.15
54.4
25M0333.35+0.65+1.99%35.0532.3517.991.951.81.85
17.99
25.19
32.38
39.58
46.77
53.97
25M0232.7-0.7-2.1%34.3532.6517.991.941.841.85
17.71
24.8
31.88
38.97
46.05
53.14
25M0133.4-1.1-3.19%35.43317.992.031.891.92
17.44
24.41
31.39
38.36
45.34
52.31
24M1234.5+0.2+0.58%35.7532.2517.162.081.882.01
17.16
24.02
30.89
37.75
44.62
51.48
24M1134.3-1.9-5.25%3733.9517.162.171.992.01
17.06
23.88
30.7
37.52
44.35
51.17
24M1036.2-1.3-3.47%37.5536.1517.162.212.132.14
16.95
23.73
30.52
37.3
44.08
50.86
24M0937.5-0.75-1.96%38.353716.852.282.22.23
16.85
23.59
30.33
37.07
43.81
50.55
24M0838.25-2.65-6.48%41.8536.616.852.422.122.21
17.27
24.18
31.09
37.99
44.9
51.81
24M0740.9-0.25-0.61%41.8539.3516.852.372.222.31
17.69
24.77
31.84
38.92
45.99
53.07
24M0641.15+1.2+3%424018.112.322.212.27
18.11
25.35
32.6
39.84
47.09
54.33
24M0539.95+1.4+3.63%4138.618.112.292.162.23
17.91
25.07
32.23
39.39
46.56
53.72
24M0438.55-0.7-1.78%40.1537.518.112.272.122.18
17.7
24.78
31.87
38.95
46.03
53.11
24M0339.25+0.25+0.64%40.237.417.52.32.142.24
17.5
24.5
31.5
38.5
45.5
52.5
24M0239+1.45+3.86%39.737.2517.52.272.132.23
17.52
24.53
31.54
38.54
45.55
52.56
24M0137.55-1.1-2.85%40.536.9517.52.312.112.14
17.54
24.56
31.57
38.59
45.6
52.62
23M1238.65-1.55-3.86%42.9538.3517.562.452.182.2
17.56
24.58
31.61
38.63
45.66
52.68
23M1140.2+2.65+7.06%43.736.517.562.512.12.31
17.41
24.37
31.33
38.29
45.26
52.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1037.55-0.4-1.05%38.535.517.562.232.062.18
17.25
24.15
31.06
37.96
44.86
51.76
23M0937.95+1.3+3.55%38.436.117.12.252.112.22
17.1
23.94
30.78
37.62
44.46
51.3
23M0836.65-6.65-15.4%44.4534.917.12.541.992.09
17.51
24.52
31.52
38.53
45.53
52.54
23M0743.3-0.65-1.48%44.5542.417.12.492.372.42
17.93
25.1
32.27
39.44
46.61
53.78
23M0643.95-0.5-1.12%46.142.118.342.512.32.4
18.34
25.68
33.01
40.35
47.68
55.02
23M0544.45-3.35-7.01%50.443.6518.342.862.482.52
17.61
24.65
31.69
38.73
45.78
52.82
23M0447.8+2.05+4.48%49.844.7518.342.952.652.83
16.87
23.62
30.37
37.12
43.87
50.62
23M0345.75-2-4.19%49.142.716.143.042.652.83
16.14
22.6
29.05
35.51
41.96
48.42
23M0247.75+5.15+12.1%49.642.2516.143.062.612.94
16.22
22.7
29.19
35.68
42.16
48.65
23M0142.6-6.1-12.5%48.4542.4516.142.972.612.61
16.29
22.81
29.33
35.85
42.36
48.88
22M1248.7+12.8+35.7%55.83616.373.412.22.97
16.37
22.92
29.47
36.01
42.56
49.11
22M1135.9+3.35+10.3%37.832.416.372.3322.22
16.19
22.67
29.14
35.62
42.09
48.57
22M1032.55-3.1-8.7%36.9531.0516.372.311.942.03
16.01
22.41
28.82
35.22
41.63
48.03
22M0935.65-3.5-8.94%40.253415.832.542.152.25
15.83
22.16
28.49
34.83
41.16
47.49
22M0839.15+7.95+25.5%40.73115.832.511.912.41
16.22
22.71
29.2
35.68
42.17
48.66
22M0731.2-1.85-5.6%33.5528.7515.832.021.731.88
16.61
23.25
29.9
36.54
43.19
49.83
22M0633.05+6.75+25.7%35.826.15172.111.541.94
17
23.8
30.6
37.4
44.2
51
22M0526.3-1.1-4.01%27.825.35171.681.531.59
16.59
23.22
29.86
36.49
43.13
49.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427.4+2.3+9.16%29.325.15171.811.561.69
16.17
22.64
29.11
35.58
42.05
48.52
22M0325.1+0.4+1.62%2623.915.761.651.521.59
15.76
22.06
28.37
34.67
40.98
47.28
22M0224.7+1.4+6.01%24.9523.315.761.581.481.56
15.78
22.1
28.41
34.72
41.04
47.35
22M0123.3-0.3-1.27%24.423.1515.761.541.461.47
15.81
22.13
28.45
34.77
41.1
47.42
21M1223.6+1.1+4.89%25.0522.415.831.581.421.49
15.83
22.16
28.49
34.83
41.16
47.49
21M1122.5-0.5-2.17%23.4522.315.831.491.421.43
15.69
21.97
28.25
34.53
40.8
47.08
21M1023-0.8-3.36%23.822.815.831.531.471.48
15.56
21.78
28
34.22
40.45
46.67
21M0923.8-1.45-5.74%25.7522.6515.421.671.471.54
15.42
21.59
27.76
33.92
40.09
46.26
21M0825.25-0.05-0.2%25.724.315.421.611.521.58
15.94
22.32
28.69
35.07
41.44
47.82
21M0725.3-0.65-2.5%26.152515.421.591.521.54
16.46
23.04
29.63
36.21
42.8
49.38
21M0625.95+0.85+3.39%26.524.8516.981.561.461.53
16.98
23.77
30.56
37.36
44.15
50.94
21M0525.1-1.55-5.82%27.123.5516.981.61.391.49
16.89
23.64
30.4
37.15
43.91
50.66
21M0426.65+0.3+1.14%27.425.616.981.631.521.59
16.79
23.51
30.23
36.95
43.66
50.38
21M0326.35+0.7+2.73%27.0525.1516.71.621.511.58
16.7
23.38
30.06
36.74
43.42
50.1
21M0225.65+1.75+7.32%25.9523.716.71.551.421.53
16.75
23.45
30.14
36.84
43.54
50.24
21M0123.9-1.6-6.27%26.0523.516.71.551.41.42
16.79
23.51
30.23
36.95
43.66
50.38
20M1225.5-0.05-0.2%26.1523.1516.841.551.371.51
16.84
23.58
30.31
37.05
43.78
50.52
20M1125.55+1.3+5.36%26.124.2516.841.561.451.53
16.73
23.42
30.11
36.8
43.49
50.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1024.25-0.9-3.58%25.624.216.841.541.461.46
16.61
23.26
29.9
36.55
43.19
49.84
20M0925.15-1.55-5.81%27.62416.51.671.451.52
16.5
23.1
29.7
36.3
42.9
49.5
20M0826.7+2.8+11.7%27.924.1516.51.661.441.59
16.8
23.52
30.24
36.96
43.68
50.4
20M0723.9-3-11.2%28.622.8516.51.671.341.4
17.1
23.94
30.78
37.62
44.46
51.3
20M0626.9+2.95+12.3%28.221.6517.41.621.241.55
17.4
24.36
31.32
38.28
45.24
52.2
20M0523.95+1.1+4.81%28.822.5517.41.731.351.44
16.67
23.34
30.01
36.67
43.34
50.01
20M0422.85+4.15+22.2%23.219.217.41.461.21.43
15.94
22.32
28.69
35.07
41.44
47.82
20M0318.7-4.05-17.8%23.915.115.211.570.991.23
15.21
21.29
27.38
33.46
39.55
45.63
20M0222.75-2.05-8.27%25.322.7515.211.671.51.5
15.17
21.24
27.31
33.37
39.44
45.51
20M0124.8+0.5+2.06%26.82415.211.771.591.64
15.13
21.18
27.23
33.29
39.34
45.39
19M1224.3-0.5-2.02%25.224.0515.091.671.591.61
15.09
21.13
27.16
33.2
39.23
45.27
19M1124.8+0.6+2.48%25.623.515.091.711.571.66
14.98
20.98
26.97
32.96
38.96
44.95
19M1024.2-1.35-5.28%25.823.815.091.731.61.63
14.88
20.83
26.78
32.73
38.68
44.63
19M0925.55+0.4+1.59%26.452514.771.791.691.73
14.77
20.68
26.59
32.49
38.4
44.31
19M0825.15-0.15-0.59%26.424.514.771.721.591.63
15.39
21.54
27.7
33.85
40.01
46.16
19M0725.3-4.9-16.2%30.725.114.771.921.571.58
16
22.4
28.81
35.21
41.61
48.01
19M0630.2+0.7+2.37%30.228.416.621.821.711.82
16.62
23.27
29.92
36.56
43.21
49.86
19M0529.500%3128.816.621.861.731.77
16.69
23.36
30.04
36.71
43.39
50.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0429.5+0.6+2.08%29.8528.716.621.781.711.76
16.75
23.45
30.16
36.86
43.56
50.26
19M0328.9+0.25+0.87%29.327.516.821.741.631.72
16.82
23.55
30.28
37
43.73
50.46
19M0228.65+1.05+3.8%29.9527.716.821.781.651.7
16.81
23.53
30.26
36.98
43.71
50.43
19M0127.6+0.2+0.73%29.427.1516.821.751.621.64
16.8
23.52
30.24
36.96
43.68
50.4
18M1227.4+0.3+1.11%28.7526.416.791.711.571.63
16.79
23.51
30.22
36.94
43.65
50.37
18M1127.1+2.15+8.62%27.224.7516.791.61.451.59
17.03
23.84
30.65
37.47
44.28
51.09
18M1024.95-2.65-9.6%29.424.2516.791.71.41.44
17.27
24.18
31.09
37.99
44.9
51.81
18M0927.6-0.9-3.16%28.727.117.511.641.551.58
17.51
24.51
31.52
38.52
45.53
52.53
18M0828.5-5.1-15.2%35.727.717.5121.551.59
17.89
25.05
32.21
39.37
46.52
53.68
18M0733.6+1.3+4.02%34.729.5517.511.91.621.84
18.28
25.59
32.9
40.21
47.52
54.83
18M0632.3-0.65-1.97%35.23218.661.891.711.73
18.66
26.12
33.59
41.05
48.52
55.98
18M0532.95+2.9+9.65%35.8530.218.661.921.611.76
18.7
26.18
33.67
41.15
48.63
56.11
18M0430.0500%34.328.8518.661.831.541.6
18.75
26.25
33.74
41.24
48.74
56.24
18M0330.05+2.7+9.87%31.827.118.791.691.441.6
18.79
26.31
33.82
41.34
48.85
56.37
18M0227.35+0.45+1.67%27.524.218.791.541.351.53
17.89
25.04
32.2
39.35
46.51
53.66
18M0126.9+1.05+4.06%28.925.718.791.71.511.58
16.98
23.78
30.57
37.36
44.16
50.95
17M1225.85-0.4-1.52%26.825.516.081.671.591.61
16.08
22.51
28.94
35.38
41.81
48.24
17M1126.25-0.1-0.38%27.32616.081.691.611.62
16.18
22.66
29.13
35.6
42.08
48.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1026.35-0.35-1.31%28.326.1516.081.741.611.62
16.29
22.8
29.32
35.83
42.35
48.86
17M0926.7-0.9-3.26%2825.5516.391.711.561.63
16.39
22.95
29.5
36.06
42.61
49.17
17M0827.6-3-9.8%31.724.5516.391.851.441.61
17.09
23.93
30.77
37.61
44.44
51.28
17M0730.6+1.55+5.34%30.7528.616.391.731.611.72
17.8
24.92
32.03
39.15
46.27
53.39
17M0629.05-0.65-2.19%31.128.518.51.681.541.57
18.5
25.9
33.3
40.7
48.1
55.5
17M0529.7-1.6-5.11%31.9529.618.51.711.581.59
18.68
26.15
33.62
41.09
48.56
56.03
17M0431.3-2.05-6.15%34.7529.6518.51.841.571.66
18.85
26.39
33.94
41.48
49.02
56.56
17M0333.35+1.2+3.73%34.332.2519.031.81.691.75
19.03
26.64
34.25
41.87
49.48
57.09
17M0232.15+2.05+6.81%32.5529.8519.031.711.571.69
19.01
26.61
34.21
41.81
49.42
57.02
17M0130.100%30.529.719.031.611.561.59
18.98
26.58
34.17
41.76
49.36
56.95
16M1230.1+0.6+2.03%30.8529.6518.961.631.561.59
18.96
26.54
34.13
41.71
49.3
56.88
16M1129.5-0.9-2.96%30.6528.2518.961.621.491.56
18.91
26.48
34.04
41.61
49.17
56.74
16M1030.4-0.8-2.56%32.1529.218.961.71.551.61
18.87
26.41
33.96
41.51
49.05
56.6
16M0931.2-0.65-2.04%32.7531.1518.821.741.661.66
18.82
26.35
33.88
41.4
48.93
56.46
16M0831.85-2.9-8.35%37.131.718.821.961.681.68
18.92
26.49
34.06
41.62
49.19
56.76
16M0734.75+1.25+3.73%35.8533.418.821.881.761.83
19.02
26.63
34.24
41.84
49.45
57.06
16M0633.5-2.8-7.71%36.4532.8519.121.911.721.75
19.12
26.77
34.42
42.06
49.71
57.36
16M0536.3+0.1+0.28%40.233.519.122.11.751.89
19.16
26.82
34.49
42.15
49.82
57.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0436.2+1.6+4.62%36.753319.121.911.721.89
19.2
26.88
34.56
42.24
49.92
57.6
16M0334.6+1.7+5.17%36.432.719.241.891.71.8
19.24
26.94
34.63
42.33
50.02
57.72
16M0232.9-0.05-0.15%34.231.219.241.821.661.75
18.81
26.33
33.85
41.37
48.9
56.42
16M0132.95-3.4-9.35%36.43119.241.981.691.79
18.37
25.72
33.07
40.42
47.77
55.12
15M1236.35+0.6+1.68%38.734.317.942.161.912.03
17.94
25.12
32.29
39.47
46.64
53.82
15M1135.75+0.55+1.56%38.3532.517.942.131.811.99
17.97
25.15
32.34
39.53
46.71
53.9
15M1035.2+4.3+13.9%35.5531.0517.941.981.731.96
17.99
25.19
32.39
39.59
46.78
53.98
15M0930.9+4.1+15.3%34.527.0518.021.911.51.71
18.02
25.23
32.44
39.64
46.85
54.06
15M0826.8-5.85-17.9%33.524.318.021.81.311.44
18.59
26.03
33.46
40.9
48.33
55.77
15M0732.6500%40.33218.022.11.671.7
19.16
26.82
34.49
42.15
49.82
57.48
15M0632.65-4.75-12.7%37.830.5519.731.921.551.65
19.73
27.62
35.51
43.41
51.3
59.19
15M0537.4-2.6-6.5%40.0535.8519.732.031.821.89
19.75
27.65
35.54
43.44
51.34
59.24
15M0440-1.8-4.31%43.438.8519.732.21.972.02
19.76
27.67
35.57
43.48
51.38
59.29
15M0341.8+0.5+1.21%43.840.4519.782.212.042.11
19.78
27.69
35.6
43.52
51.43
59.34
15M0241.3+1+2.48%42.34019.782.142.022.09
19.79
27.71
35.63
43.55
51.46
59.38
15M0140.3-0.85-2.07%41.53919.782.11.972.03
19.81
27.73
35.65
43.57
51.5
59.42
14M1241.15+3.45+9.15%43.853619.822.211.822.08
19.82
27.75
35.68
43.6
51.53
59.46
14M1137.7-2.8-6.91%41.136.5519.822.071.841.9
19.83
27.76
35.69
43.63
51.56
59.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1040.5-6.35-13.6%47.7537.619.822.411.92.04
19.84
27.78
35.71
43.65
51.58
59.52
14M0946.85+1.55+3.42%48.943.119.852.462.172.36
19.85
27.79
35.73
43.67
51.61
59.55
14M0845.3-6.5-12.5%53.240.4519.852.672.032.28
19.91
27.87
35.84
43.8
51.77
59.73
14M0751.8-2.7-4.95%62.35019.853.122.52.59
19.97
27.96
35.95
43.93
51.92
59.91
14M0654.5+10.5+23.9%54.644.120.032.732.22.72
20.03
28.04
36.05
44.07
52.08
60.09
14M0544+4.3+10.8%45.339.720.032.362.072.29
19.22
26.9
34.59
42.28
49.96
57.65
14M0439.7+0.1+0.25%42.238.2520.032.292.082.16
18.4
25.76
33.13
40.49
47.85
55.21
14M0339.6-3.75-8.65%43.3538.517.592.462.192.25
17.59
24.63
31.66
38.7
45.73
52.77
14M0243.35+3.95+10%4539.217.592.562.232.46
17.59
24.62
31.66
38.69
45.73
52.76
14M0139.4+0.7+1.81%39.637.2517.592.252.122.24
17.58
24.62
31.65
38.68
45.72
52.75
13M1238.7-0.4-1.02%39.453617.582.242.052.2
17.58
24.61
31.64
38.68
45.71
52.74
13M1139.1-4.3-9.91%43.537.217.582.672.282.4
16.32
22.84
29.37
35.9
42.42
48.95
13M1043.4+0.35+0.81%47.941.2517.583.182.742.88
15.05
21.07
27.1
33.12
39.14
45.16
13M0943.05+2.7+6.69%43.74013.793.172.93.12
13.79
19.31
24.82
30.34
35.85
41.37
13M0840.35+0.05+0.12%44.636.513.793.22.622.9
13.92
19.48
25.05
30.62
36.18
41.75
13M0740.3+5.5+15.8%40.8534.513.792.912.462.87
14.04
19.66
25.28
30.9
36.51
42.13
13M0634.8-0.2-0.57%39.234.2514.172.772.422.46
14.17
19.84
25.51
31.17
36.84
42.51
13M0535+0.4+1.16%36.8534.214.172.662.472.52
13.87
19.42
24.97
30.52
36.07
41.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0434.6-7.2-17.2%42.2534.214.173.112.522.55
13.58
19.01
24.44
29.87
35.3
40.73
13M0341.8-3.6-7.93%46.341.513.283.493.123.15
13.28
18.59
23.9
29.22
34.53
39.84
13M0245.4+4.6+11.3%4739.213.283.532.943.41
13.33
18.66
23.99
29.33
34.66
39.99
13M0140.8+1.7+4.35%42.836.913.283.22.763.05
13.38
18.73
24.08
29.44
34.79
40.14
12M1239.1+8.3+26.9%41.630.513.433.12.272.91
13.43
18.8
24.17
29.55
34.92
40.29
12M1130.8+1.3+4.41%32.6528.813.432.442.152.3
13.38
18.74
24.09
29.44
34.8
40.15
12M1029.5-1.5-4.84%34.652913.432.62.172.21
13.34
18.67
24.01
29.34
34.68
40.01
12M0931+1.05+3.51%31.528.513.292.372.142.33
13.29
18.61
23.92
29.24
34.55
39.87
12M0829.95+1+3.45%32.628.813.292.442.162.24
13.36
18.7
24.04
29.38
34.73
40.07
12M0728.9500%3127.513.292.312.052.16
13.42
18.79
24.16
29.53
34.9
40.27
12M0628.95-1-3.34%30.4527.113.492.262.012.15
13.49
18.89
24.28
29.68
35.07
40.47
12M0529.95-1.3-4.16%33.128.113.492.432.062.2
13.63
19.08
24.53
29.99
35.44
40.89
12M0431.25+0.45+1.46%33.227.4513.492.411.992.27
13.77
19.28
24.79
30.29
35.8
41.31
12M0330.8+0.55+1.82%32.328.713.912.322.062.21
13.91
19.47
25.04
30.6
36.17
41.73
12M0230.25+4.15+15.9%34.325.7513.912.531.92.23
13.55
18.97
24.4
29.82
35.24
40.66
12M0126.1+0.45+1.75%26.42413.9121.821.98
13.2
18.48
23.75
29.03
34.31
39.59
11M1225.65+1.25+5.12%27.221.9512.842.121.712
12.84
17.98
23.11
28.25
33.38
38.52
11M1124.4-2.5-9.29%2922.5512.842.221.731.87
13.06
18.29
23.51
28.74
33.96
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1026.9+1.2+4.67%27.9524.6512.842.11.862.02
13.29
18.6
23.92
29.23
34.55
39.86
11M0925.7-0.8-3.02%29.524.813.512.181.841.9
13.51
18.91
24.32
29.72
35.13
40.53
11M0826.5-7.05-21%33.5525.1513.512.451.841.94
13.69
19.17
24.64
30.12
35.59
41.07
11M0733.55-1.45-4.14%3633.1513.512.62.392.42
13.87
19.42
24.97
30.51
36.06
41.61
11M0635+1.4+4.17%37.333.114.052.652.362.49
14.05
19.67
25.29
30.91
36.53
42.15
11M0533.6-0.9-2.61%37.53314.052.622.312.35
14.29
20
25.72
31.43
37.15
42.86
11M0434.5+0.8+2.37%35.333.4514.052.432.32.38
14.52
20.33
26.14
31.95
37.76
43.57
11M0333.7-1.1-3.16%373114.762.512.12.28
14.76
20.66
26.57
32.47
38.38
44.28
11M0234.8-3.1-8.18%38.234.714.762.612.372.38
14.63
20.49
26.34
32.19
38.05
43.9
11M0137.9+3.25+9.38%38.734.514.762.672.382.61
14.51
20.31
26.11
31.91
37.72
43.52
10M1234.65+0.15+0.43%38.23314.382.662.292.41
14.38
20.13
25.88
31.64
37.39
43.14
10M1134.5-2.35-6.38%36.8533.214.382.552.32.39
14.44
20.22
26
31.78
37.55
43.33
10M1036.85-0.05-0.14%41.3536.514.382.852.522.54
14.51
20.31
26.11
31.91
37.72
43.52
10M0936.9+2.65+7.74%3834.4514.572.612.362.53
14.57
20.4
26.23
32.05
37.88
43.71
10M0834.25-5.75-14.4%41.534.214.572.882.372.37
14.43
20.21
25.98
31.75
37.53
43.3
10M0740-0.2-0.5%43.53914.573.042.732.8
14.3
20.02
25.73
31.45
37.17
42.89
10M0640.2+0.25+0.63%41.737.1514.162.942.622.84
14.16
19.82
25.49
31.15
36.82
42.48
10M0539.95+4.55+12.9%39.9530.114.162.852.142.85
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0435.4+3.1+9.6%42.932.314.163.082.322.55
13.91
19.47
25.03
30.59
36.16
41.72
10M0332.3+2.65+8.94%33.629.513.782.442.142.34
13.78
19.29
24.8
30.32
35.83
41.34
10M0229.65+0.65+2.24%30.552613.782.251.912.18
13.6
19.04
24.48
29.92
35.36
40.8
10M0129-8.5-22.7%372813.782.762.092.16
13.42
18.79
24.16
29.52
34.89
40.26
09M1237.5+5.25+16.3%39.832.113.243.012.422.83
13.24
18.54
23.83
29.13
34.42
39.72
09M1132.25+1.65+5.39%33.830.113.242.552.272.43
13.28
18.59
23.9
29.22
34.53
39.84
09M1030.6-2.55-7.69%35.530.613.242.672.32.3
13.32
18.65
23.98
29.3
34.63
39.96
09M0933.15-1.05-3.07%37.632.813.362.812.462.48
13.36
18.7
24.05
29.39
34.74
40.08
09M0834.2-6.8-16.6%41.53313.363.272.62.69
12.71
17.79
22.88
27.96
33.05
38.13
09M0741+3.3+8.75%46.936.813.363.893.053.4
12.06
16.88
21.71
26.53
31.36
36.18
09M0637.7+1.6+4.43%39.829.511.413.492.593.3
11.41
15.97
20.54
25.1
29.67
34.23
09M0536.1-2.45-6.36%40.53411.413.522.953.13
11.52
16.13
20.74
25.34
29.95
34.56
09M0438.55+10.05+35.3%4527.911.413.872.43.31
11.63
16.28
20.93
25.59
30.24
34.89
09M0328.5+8.9+45.4%3017.811.742.561.522.43
11.74
16.44
21.13
25.83
30.52
35.22
09M0219.6+1.5+8.29%20.817.911.741.791.541.68
11.64
16.29
20.95
25.6
30.26
34.91
09M0118.1-3.6-16.6%22.217.511.741.921.521.57
11.53
16.15
20.76
25.37
29.99
34.6
08M1221.7+4.75+28%22.916.311.4321.431.9
11.43
16
20.57
25.15
29.72
34.29
08M1116.95-1.35-7.38%20.115.711.431.71.331.44
11.81
16.53
21.25
25.97
30.7
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1018.3+2.8+18.1%18.414.5511.431.511.191.5
12.18
17.06
21.93
26.8
31.68
36.55
08M0915.5-7.3-32%22.551312.561.81.041.23
12.56
17.58
22.61
27.63
32.66
37.68
08M0822.8-1.5-6.17%27.121.912.562.161.751.82
12.53
17.55
22.56
27.57
32.59
37.6
08M0724.3+1.4+6.11%26.719.3512.562.131.551.94
12.51
17.51
22.51
27.51
32.52
37.52
08M0622.9-8.6-27.3%33.322.912.482.671.831.83
12.48
17.47
22.46
27.46
32.45
37.44
08M0531.5-6.65-17.4%39.229.512.483.122.352.51
12.57
17.6
22.63
27.65
32.68
37.71
08M0438.15+6.35+20%40.830.712.483.222.423.01
12.66
17.72
22.79
27.85
32.92
37.98
08M0331.8+1.8+6%34.327.912.752.692.192.49
12.75
17.85
22.95
28.05
33.15
38.25
08M0230+10.5+53.8%30.719.512.752.41.532.35
12.78
17.9
23.01
28.12
33.24
38.35
08M0119.5-12.4-38.9%34.118.512.752.661.441.52
12.82
17.94
23.07
28.2
33.32
38.45
07M1231.9-2.25-6.59%40.0529.912.853.122.332.48
12.85
17.99
23.13
28.27
33.41
38.55
07M1134.15-5.5-13.9%40.530.512.853.122.352.63
12.98
18.17
23.36
28.55
33.74
38.93
07M1039.65-5.25-11.7%45.8534.512.853.52.633.03
13.1
18.34
23.59
28.83
34.07
39.31
07M0944.9+12+36.5%46.732.213.233.532.433.39
13.23
18.52
23.81
29.11
34.4
39.69
07M0832.9-23.8-42%58.429.4513.234.422.232.49
13.23
18.52
23.81
29.1
34.39
39.68
07M0756.7+22.45+65.5%6231.9513.234.692.424.29
13.22
18.51
23.8
29.09
34.38
39.67
07M0634.25+16+87.7%39.116.413.222.961.242.59
13.22
18.51
23.8
29.08
34.37
39.66
07M0518.25+2.95+19.3%21.5514.113.221.641.071.39
13.14
18.39
23.65
28.9
34.16
39.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0415.3+1+6.99%16.8514.2513.221.291.091.17
13.05
18.27
23.5
28.72
33.94
39.16
07M0314.3+1.3+10%1512.512.971.160.961.1
12.97
18.16
23.35
28.53
33.72
38.91
07M0213+0.8+6.56%13.41212.971.040.931.01
12.91
18.07
23.24
28.4
33.57
38.73
07M0112.2-0.6-4.69%1311.9512.971.010.930.95
12.85
17.99
23.13
28.27
33.41
38.55
06M1212.8+0.7+5.79%1311.712.791.020.911
12.79
17.91
23.02
28.14
33.25
38.37
06M1112.1+0.1+0.83%12.311.212.790.960.880.95
12.78
17.9
23.01
28.12
33.24
38.35
06M1012-0.2-1.64%12.911.812.791.010.920.94
12.78
17.89
23
28.11
33.22
38.33