≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 本淨比河流圖(月)

3632 研勤

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

3632 研勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M107.1-0.05-0.7%7.27.022.832.542.482.51
2.83
4.53
6.23
7.92
9.62
11.32
26M097.15-0.34-4.54%7.437.072.832.632.52.53
2.83
4.53
6.23
7.92
9.62
11.32
26M087.49-0.76-9.21%97.142.833.182.522.65
2.83
4.53
6.23
7.92
9.62
11.32
26M078.25+0.32+4.04%8.757.312.833.092.582.92
2.83
4.53
6.23
7.92
9.62
11.32
26M067.93-0.58-6.82%8.97.812.833.142.762.8
2.83
4.53
6.23
7.92
9.62
11.32
26M058.51-0.27-3.08%9.67.222.833.332.512.95
2.88
4.61
6.34
8.06
9.79
11.52
26M048.78-0.82-8.54%9.898.772.833.382.993
2.93
4.69
6.45
8.2
9.96
11.72
26M039.6-0.6-5.88%10.69.162.983.563.073.22
2.98
4.77
6.56
8.34
10.13
11.92
26M0210.2+0.8+8.51%10.29.132.983.443.083.44
2.96
4.74
6.52
8.3
10.08
11.85
26M019.4-0.2-2.08%9.99.242.983.363.143.19
2.95
4.71
6.48
8.25
10.02
11.79
25M129.6+0.16+1.69%9.989.32.933.413.173.28
2.93
4.69
6.45
8.2
9.96
11.72
25M119.44-0.23-2.38%9.829.382.933.383.233.25
2.91
4.65
6.39
8.14
9.88
11.63
25M109.67-0.24-2.42%109.672.933.473.353.35
2.88
4.61
6.34
8.07
9.8
11.53
25M099.91-0.19-1.88%10.159.882.863.553.453.47
2.86
4.58
6.29
8.01
9.72
11.44
25M0810.1+0.1+1%10.59.952.863.613.423.47
2.91
4.66
6.4
8.15
9.89
11.64
25M0710-0.65-6.1%10.8102.863.653.383.38
2.96
4.74
6.51
8.29
10.06
11.84
25M0610.65-1.45-12%12.110.453.014.023.473.54
3.01
4.82
6.62
8.43
10.23
12.04
25M0512.1+0.1+0.83%12.411.053.014.023.583.92
3.09
4.94
6.79
8.64
10.49
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0412-0.65-5.14%12.710.13.014.013.193.79
3.16
5.06
6.96
8.86
10.76
12.65
25M0312.65-2-13.7%14.1512.653.244.373.93.9
3.24
5.18
7.13
9.07
11.02
12.96
25M0214.65+1.7+13.1%14.8512.63.244.553.864.49
3.26
5.22
7.18
9.14
11.1
13.05
25M0112.9500%13.312.653.244.053.853.94
3.29
5.26
7.23
9.2
11.17
13.15
24M1212.95-1.1-7.83%14.212.653.314.293.823.91
3.31
5.3
7.28
9.27
11.25
13.24
24M1114.05-0.25-1.75%14.5143.314.264.114.13
3.4
5.45
7.49
9.53
11.57
13.61
24M1014.3+0.2+1.42%15.1514.13.314.334.034.09
3.5
5.59
7.69
9.79
11.89
13.99
24M0914.1-0.3-2.08%14.513.853.594.043.863.93
3.59
5.74
7.9
10.05
12.21
14.36
24M0814.4-0.65-4.32%15.213.453.594.253.764.03
3.57
5.72
7.86
10.01
12.15
14.29
24M0715.05-0.4-2.59%16.214.53.594.554.084.23
3.56
5.69
7.82
9.96
12.09
14.23
24M0615.45+1.15+8.04%15.613.53.544.413.814.36
3.54
5.66
7.79
9.91
12.04
14.16
24M0514.3+1.05+7.92%14.5512.853.544.073.594
3.58
5.72
7.87
10.01
12.16
14.31
24M0413.25-0.4-2.93%13.7512.93.543.813.573.67
3.61
5.78
7.95
10.12
12.29
14.45
24M0313.65-1.05-7.14%15.112.63.654.143.453.74
3.65
5.84
8.03
10.22
12.41
14.6
24M0214.7+1.2+8.89%15.4513.33.654.243.654.04
3.64
5.82
8.01
10.19
12.38
14.56
24M0113.5-0.45-3.23%14.3513.253.653.953.653.72
3.63
5.81
7.99
10.16
12.34
14.52
23M1213.95+0.15+1.09%14.3513.63.623.963.763.85
3.62
5.79
7.96
10.14
12.31
14.48
23M1113.8+0.2+1.47%14.3513.253.623.953.653.8
3.63
5.81
7.99
10.17
12.35
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1013.6-0.4-2.86%14.313.13.623.923.593.73
3.65
5.83
8.02
10.21
12.4
14.59
23M0914-0.15-1.06%14.713.73.664.023.743.83
3.66
5.86
8.05
10.25
12.44
14.64
23M0814.15-1.25-8.12%15.813.553.664.333.713.88
3.65
5.84
8.03
10.22
12.41
14.6
23M0715.4-0.35-2.22%16.215.33.664.454.24.23
3.64
5.82
8.01
10.19
12.38
14.56
23M0615.75-0.15-0.94%17.2515.53.634.754.274.34
3.63
5.81
7.99
10.16
12.34
14.52
23M0515.9+1.45+10%16.3513.73.634.523.784.39
3.62
5.79
7.96
10.14
12.31
14.48
23M0414.45+2.2+18%15.2512.33.634.223.414
3.61
5.78
7.94
10.11
12.27
14.44
23M0312.25+0.3+2.51%13.0511.33.63.623.143.4
3.6
5.76
7.92
10.08
12.24
14.4
23M0211.95+1.25+11.7%12.3510.753.63.442.993.33
3.59
5.74
7.9
10.05
12.21
14.36
23M0110.7+0.7+7%11.19.623.63.12.692.99
3.58
5.73
7.88
10.02
12.17
14.32
22M1210+0.02+0.2%11.19.63.573.112.692.8
3.57
5.71
7.85
10
12.14
14.28
22M119.98+0.38+3.96%10.19.553.572.842.692.81
3.55
5.69
7.82
9.95
12.08
14.21
22M109.6-0.2-2.04%11.19.583.573.142.712.71
3.54
5.66
7.78
9.9
12.02
14.15
22M099.8-0.2-2%11.69.443.523.32.682.78
3.52
5.63
7.74
9.86
11.97
14.08
22M0810+0.29+2.99%10.459.513.522.952.692.83
3.54
5.66
7.78
9.9
12.02
14.15
22M079.71-0.01-0.1%10.059.43.522.832.652.73
3.55
5.69
7.82
9.95
12.08
14.21
22M069.72-0.28-2.8%11.059.63.573.12.692.72
3.57
5.71
7.85
10
12.14
14.28
22M0510+1.12+12.6%10.78.353.5732.342.81
3.56
5.7
7.84
9.98
12.12
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M048.88-0.42-4.52%9.58.83.572.672.472.5
3.56
5.69
7.82
9.96
12.09
14.23
22M039.3+0.24+2.65%9.519.063.552.682.552.62
3.55
5.68
7.81
9.94
12.07
14.2
22M029.06-0.31-3.31%9.68.613.552.722.442.57
3.53
5.64
7.76
9.87
11.99
14.11
22M019.37-0.62-6.21%10.39.23.552.942.632.67
3.5
5.61
7.71
9.81
11.91
14.01
21M129.99+1.63+19.5%9.998.033.482.872.312.87
3.48
5.57
7.66
9.74
11.83
13.92
21M118.36+0.36+4.5%8.457.623.482.872.592.84
2.95
4.71
6.48
8.25
10.02
11.79
21M108-0.26-3.15%8.267.53.483.423.113.31
2.41
3.86
5.31
6.76
8.21
9.65
21M098.26+0.27+3.38%8.47.21.884.473.834.39
1.88
3.01
4.14
5.26
6.39
7.52
21M087.99-1.01-11.2%9.657.711.884.453.553.68
2.17
3.47
4.77
6.08
7.38
8.68
21M079-0.42-4.46%9.9191.884.033.663.66
2.46
3.94
5.41
6.89
8.36
9.84
21M069.42-0.04-0.42%10.19.352.753.673.43.43
2.75
4.4
6.05
7.7
9.35
11
21M059.46-0.54-5.4%10.159.152.753.242.923.02
3.13
5.01
6.89
8.77
10.65
12.53
21M0410+0.21+2.15%10.458.062.752.972.292.84
3.52
5.63
7.74
9.85
11.96
14.07
21M039.79+0.02+0.2%10.159.23.92.62.362.51
3.9
6.24
8.58
10.92
13.26
15.6
21M029.77+0.49+5.28%10.293.92.542.242.44
4.01
6.42
8.82
11.23
13.63
16.04
21M019.28-1.02-9.9%11.158.93.92.712.162.25
4.12
6.59
9.06
11.54
14.01
16.48
20M1210.3-0.55-5.07%12.29.754.232.882.32.43
4.23
6.77
9.31
11.84
14.38
16.92
20M1110.85-1.6-12.9%12.459.324.232.712.032.36
4.59
7.34
10.1
12.85
15.61
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1012.45+3.95+46.5%137.714.232.631.562.52
4.95
7.92
10.89
13.86
16.83
19.8
20M098.5-0.65-7.1%9.858.25.311.851.541.6
5.31
8.5
11.68
14.87
18.05
21.24
20M089.15-4.15-31.2%13.38.215.312.621.621.8
5.08
8.12
11.17
14.21
17.26
20.31
20M0713.3+3.35+33.7%15.49.825.313.182.032.75
4.84
7.75
10.66
13.56
16.47
19.37
20M069.95+0.27+2.79%10.69.174.612.31.992.16
4.61
7.38
10.14
12.91
15.67
18.44
20M059.68+0.6+6.61%10.958.684.612.211.751.95
4.96
7.94
10.91
13.89
16.86
19.84
20M049.08+1.57+20.9%9.37.554.611.751.421.71
5.31
8.5
11.68
14.87
18.05
21.24
20M037.51-2.74-26.7%10.255.885.661.811.041.33
5.66
9.06
12.45
15.85
19.24
22.64
20M0210.25-0.75-6.82%10.910.25.661.841.721.73
5.94
9.5
13.06
16.62
20.18
23.75
20M0111-0.9-7.56%12.0510.655.661.941.711.77
6.21
9.94
13.67
17.4
21.13
24.85
19M1211.9-0.05-0.42%12.9511.76.4921.81.83
6.49
10.38
14.28
18.17
22.07
25.96
19M1111.95-0.95-7.36%13.111.556.491.941.711.77
6.76
10.82
14.88
18.94
23
27.05
19M1012.9+0.2+1.57%13.111.66.491.861.651.83
7.04
11.26
15.48
19.7
23.92
28.15
19M0912.7+1.95+18.1%13.3510.757.311.831.471.74
7.31
11.7
16.08
20.47
24.85
29.24
19M0810.75-0.4-3.59%11.810.557.311.561.41.42
7.56
12.1
16.63
21.17
25.7
30.24
19M0711.15-0.45-3.88%11.8117.311.511.411.43
7.81
12.5
17.18
21.87
26.55
31.24
19M0611.6+0.65+5.94%12.410.58.061.541.31.44
8.06
12.9
17.73
22.57
27.4
32.24
19M0510.95-0.9-7.59%12.0510.78.061.421.271.29
8.46
13.53
18.6
23.68
28.75
33.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0411.85-0.55-4.44%12.711.88.061.431.331.34
8.85
14.17
19.48
24.79
30.1
35.41
19M0312.4-0.3-2.36%13.1512.059.251.421.31.34
9.25
14.8
20.35
25.9
31.45
37
19M0212.7+0.1+0.79%13.412.459.251.431.331.36
9.36
14.98
20.6
26.22
31.84
37.45
19M0112.6+0.15+1.2%12.711.859.251.341.251.33
9.48
15.16
20.85
26.53
32.22
37.91
18M1212.45+1.2+10.7%13.1511.059.591.371.151.3
9.59
15.34
21.1
26.85
32.61
38.36
18M1111.25+0.2+1.81%11.6510.49.591.191.061.15
9.82
15.71
21.6
27.5
33.39
39.28
18M1011.05-2.15-16.3%14.510.559.591.441.051.1
10.05
16.08
22.11
28.14
34.17
40.2
18M0913.2-1.25-8.65%14.4513.210.281.411.281.28
10.28
16.45
22.62
28.78
34.95
41.12
18M0814.45-0.45-3.02%15.0513.510.281.441.31.39
10.42
16.67
22.92
29.17
35.42
41.67
18M0714.9-0.3-1.97%15.414.810.281.461.41.41
10.55
16.89
23.22
29.55
35.88
42.21
18M0615.2-0.7-4.4%16.41510.691.531.41.42
10.69
17.1
23.52
29.93
36.35
42.76
18M0515.9-0.5-3.05%16.81510.691.561.41.48
10.75
17.2
23.65
30.1
36.55
43
18M0416.4+0.1+0.61%16.8515.510.691.561.431.52
10.81
17.3
23.78
30.27
36.75
43.24
18M0316.3+0.3+1.88%17.4515.810.871.611.451.5
10.87
17.39
23.91
30.44
36.96
43.48
18M0216-0.65-3.9%16.8514.910.871.551.371.47
10.9
17.45
23.99
30.53
37.07
43.61
18M0116.65+1.25+8.12%18.415.410.871.681.411.52
10.94
17.5
24.06
30.62
37.18
43.75
17M1215.4-0.1-0.65%16.0515.210.971.461.391.4
10.97
17.55
24.13
30.72
37.3
43.88
17M1115.5+0.05+0.32%16.115.2510.971.481.41.42
10.88
17.41
23.94
30.47
37
43.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1015.45-0.55-3.44%16.6515.4510.971.541.431.43
10.8
17.27
23.75
30.23
36.71
43.19
17M0916+1.95+13.9%16.8513.7510.711.571.281.49
10.71
17.14
23.56
29.99
36.41
42.84
17M0814.05-0.8-5.39%16.8513.810.711.591.31.32
10.63
17
23.38
29.75
36.13
42.51
17M0714.85-1.3-8.05%16.514.6510.711.561.391.41
10.54
16.87
23.2
29.52
35.85
42.17
17M0616.15+1.85+12.9%17.81410.461.71.341.54
10.46
16.74
23.01
29.29
35.56
41.84
17M0514.3-1.9-11.7%16.414.210.461.581.371.38
10.38
16.6
22.83
29.05
35.28
41.51
17M0416.2-1.6-8.99%1815.910.461.751.541.57
10.29
16.47
22.65
28.82
35
41.17
17M0317.8-0.4-2.2%18.317.3510.211.791.71.74
10.21
16.34
22.46
28.59
34.71
40.84
17M0218.2+0.15+0.83%19.217.7510.211.831.691.74
10.49
16.78
23.07
29.36
35.65
41.95
17M0118.05-1.1-5.74%19.251810.211.791.671.68
10.76
17.22
23.68
30.14
36.6
43.05
16M1219.15+1.15+6.39%19.917.5511.041.81.591.73
11.04
17.66
24.29
30.91
37.54
44.16
16M111800%1916.311.041.681.441.59
11.33
18.13
24.93
31.73
38.53
45.33
16M1018-2.05-10.2%20.6517.511.041.781.511.55
11.63
18.6
25.58
32.55
39.53
46.51
16M0920.05-1.85-8.45%2219.911.921.851.671.68
11.92
19.07
26.22
33.38
40.53
47.68
16M0821.9-1-4.37%24.221.711.921.931.741.75
12.51
20.01
27.51
35.02
42.52
50.03
16M0722.9-0.2-0.87%25.322.0511.921.931.681.75
13.09
20.95
28.81
36.66
44.52
52.37
16M0623.1-0.55-2.33%25.721.513.681.881.571.69
13.68
21.89
30.1
38.3
46.51
54.72
16M0523.65-1.05-4.25%25.320.213.681.81.441.68
14.04
22.46
30.88
39.3
47.72
56.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0424.7-2.35-8.69%29.524.613.682.051.711.72
14.39
23.03
31.67
40.3
48.94
57.57
16M0327.05-5.25-16.3%44.826.8514.753.041.821.83
14.75
23.6
32.45
41.3
50.15
59
16M0232.3+7.45+30%32.523.814.752.191.612.18
14.81
23.69
32.57
41.46
50.34
59.23
16M0124.85-3.95-13.7%29.622.414.751.991.511.67
14.86
23.78
32.7
41.62
50.54
59.45
15M1228.8+3.2+12.5%32.225.614.922.161.721.93
14.92
23.87
32.82
41.78
50.73
59.68
15M1125.6-3.35-11.6%30.4524.2514.922.051.631.72
14.88
23.81
32.74
41.67
50.6
59.53
15M1028.95+6.8+30.7%30.822.414.922.071.511.95
14.85
23.75
32.66
41.57
50.48
59.39
15M0922.15+2.25+11.3%23.219.514.811.571.321.5
14.81
23.7
32.58
41.47
50.35
59.24
15M0819.9-5-20.1%27.317.614.811.91.221.38
14.39
23.03
31.67
40.3
48.94
57.57
15M0724.9-7.1-22.2%32.6522.114.812.341.581.78
13.98
22.36
30.75
39.13
47.52
55.91
15M0632+9.6+42.9%3422.113.562.511.632.36
13.56
21.7
29.83
37.97
46.1
54.24
15M0522.4-0.8-3.45%23.9521.513.561.761.581.65
13.58
21.72
29.87
38.01
46.16
54.31
15M0423.2-1.2-4.92%26.323.0513.561.931.71.71
13.59
21.75
29.91
38.06
46.22
54.37
15M0324.4-1.85-7.05%28.0523.913.612.061.761.79
13.61
21.78
29.94
38.11
46.27
54.44
15M0226.25-5.15-16.4%31.8526.113.612.331.911.92
13.66
21.86
30.06
38.26
46.46
54.65
15M0131.4+3.75+13.6%34.32613.612.51.92.29
13.72
21.95
30.18
38.41
46.64
54.87
14M1227.65+6.25+29.2%29.4520.713.772.141.52.01
13.77
22.03
30.29
38.56
46.82
55.08
14M1121.4-1.05-4.68%2320.813.771.691.531.58
13.58
21.73
29.88
38.03
46.18
54.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1022.45+0.95+4.42%24.620.6513.771.841.541.68
13.4
21.43
29.47
37.51
45.55
53.59
14M0921.5+0.45+2.14%24.920.613.211.881.561.63
13.21
21.14
29.06
36.99
44.91
52.84
14M0821.05-5.4-20.4%26.520.713.211.981.551.58
13.36
21.38
29.39
37.41
45.42
53.44
14M0726.45-0.05-0.19%29.526.113.212.181.931.96
13.51
21.62
29.72
37.83
45.93
54.04
14M0626.5-1.8-6.36%28.82613.662.111.91.94
13.66
21.86
30.05
38.25
46.44
54.64
14M0528.3+1.85+6.99%29.425.513.662.041.771.96
14.41
23.06
31.7
40.35
48.99
57.64
14M0426.45-4.9-15.6%31.5525.513.662.081.681.74
15.16
24.26
33.35
42.45
51.54
60.64
14M0331.35+0.2+0.64%34.329.815.912.161.871.97
15.91
25.46
35
44.55
54.09
63.64
14M0231.15+0.2+0.65%333015.912.071.881.96
15.92
25.47
35.02
44.57
54.12
63.67
14M0130.95+0.55+1.81%3630.715.912.261.931.94
15.92
25.48
35.03
44.59
54.14
63.69
13M1230.4+1.55+5.37%3428.115.932.131.761.91
15.93
25.49
35.05
44.6
54.16
63.72
13M1128.85-1.65-5.41%32.327.6515.932.021.731.8
16.02
25.64
35.25
44.87
54.48
64.09
13M1030.5-2.5-7.58%35.52915.932.21.81.89
16.12
25.79
35.46
45.13
54.8
64.47
13M0933-7.8-19.1%48.832.816.213.012.022.04
16.21
25.94
35.66
45.39
55.11
64.84
13M0840.8+11.5+39.2%42.324.8516.212.551.52.46
16.6
26.55
36.51
46.47
56.43
66.39
13M0729.3-5.35-15.4%35.22916.212.071.711.73
16.98
27.17
37.36
47.55
57.74
67.93
13M0634.65+5.5+18.9%37.127.917.372.141.611.99
17.37
27.79
38.21
48.64
59.06
69.48
13M0529.15-1.05-3.48%32.427.517.371.881.591.69
17.25
27.61
37.96
48.31
58.66
69.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0430.2-2.05-6.36%33.526.217.371.951.531.76
17.14
27.42
37.7
47.98
58.26
68.55
13M0332.25+9.85+44%33.822.217.021.991.31.89
17.02
27.23
37.44
47.66
57.87
68.08
13M0222.4-0.05-0.22%23.6521.6517.021.41.281.32
16.94
27.1
37.26
47.42
57.58
67.75
13M0122.45-0.05-0.22%25.822.217.021.531.321.33
16.85
26.97
37.08
47.19
57.3
67.41
12M1222.5-0.25-1.1%24.521.516.771.461.281.34
16.77
26.83
36.89
46.96
57.02
67.08
12M1122.75-0.8-3.4%23.919.616.771.431.181.37
16.66
26.66
36.66
46.66
56.66
66.65
12M1023.55-8.05-25.5%33.9523.216.772.051.41.42
16.56
26.49
36.42
46.36
56.29
66.23
12M0931.6-1.55-4.68%35.431.516.452.151.911.92
16.45
26.32
36.19
46.06
55.93
65.8
12M0833.15-3.85-10.4%37.93316.452.251.961.97
16.87
26.99
37.11
47.23
57.35
67.47
12M0737-5.8-13.6%44.335.316.452.562.042.14
17.28
27.65
38.02
48.39
58.76
69.13
12M0642.8+3.8+9.74%45.635.517.72.582.012.42
17.7
28.32
38.94
49.56
60.18
70.8
12M0539-0.15-0.38%44.936.117.72.542.042.2
17.69
28.31
38.93
49.54
60.16
70.77
12M0439.15-11.15-22.2%55.339.0517.73.132.212.21
17.69
28.3
38.91
49.52
60.13
70.75
12M0350.3-10.9-17.8%644717.683.622.662.85
17.68
28.29
38.9
49.5
60.11
70.72
12M0261.2+0.3+0.49%776117.684.373.463.47
17.64
28.22
38.81
49.39
59.98
70.56
12M0160.9-0.3-0.49%64.956.617.683.693.223.46
17.6
28.16
38.72
49.28
59.84
70.4
11M1261.2+9.7+18.8%75.452.517.564.292.993.49
17.56
28.1
38.63
49.17
59.7
70.24
11M1151.5-18-25.9%7349.417.564.172.822.94
17.51
28.02
38.52
49.03
59.53
70.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.58)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1069.5-15.9-18.6%84.961.217.564.863.513.98
17.46
27.94
38.41
48.89
59.36
69.84
11M0985.4-10.7-11.1%96.980.517.415.574.624.91
17.41
27.86
38.3
48.75
59.19
69.64
11M0896.1+12.4+14.8%97.977.917.415.584.445.48
17.55
28.07
38.6
49.13
59.66
70.19
11M0783.7+17.8+27%98.759.817.415.583.384.73
17.68
28.29
38.9
49.51
60.12
70.73
11M0665.9+23.7+56.2%7343.217.824.12.423.7
17.82
28.51
39.2
49.9
60.59
71.28
11M0542.2+5.9+16.3%42.235.117.822.351.952.35
17.99
28.78
39.57
50.36
61.15
71.95
11M0436.3-0.7-1.89%44.2535.217.822.441.942
18.15
29.05
39.94
50.83
61.72
72.61
11M0337-1.05-2.76%4135.3518.322.241.932.02
18.32
29.31
40.3
51.3
62.29
73.28
11M0238.05-2.85-6.97%42.83718.322.342.022.08
18.32
29.31
40.3
51.3
62.29
73.28
11M0140.9+5.9+16.9%48.240.118.322.632.192.23
18.32
29.31
40.3
51.3
62.29
73.28