≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本淨比河流圖(月)

3623 富晶通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.1+0.15+0.53%8.9%30.630.628.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,657萬3881.46張/筆29.332.1930.050.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332951.8萬612543張/筆28.66-1.8 (-6.02%)

連續漲跌: 首日上漲  ( +0.15元 / +0.53%)

財報評分: 最新34分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1028.25-1.55-5.2%31.228.112.892.422.182.19
12.89
18.05
23.2
28.36
33.51
38.67
26M0929.8+7.35+32.7%30.322.5512.892.351.752.31
12.89
18.05
23.2
28.36
33.51
38.67
26M0822.45+2.8+14.2%22.8519.212.891.771.491.74
12.89
18.05
23.2
28.36
33.51
38.67
26M0719.65-4.05-17.1%25.851912.892.011.471.52
12.89
18.05
23.2
28.36
33.51
38.67
26M0623.7+0.7+3.04%26.222.2512.892.031.731.84
12.89
18.05
23.2
28.36
33.51
38.67
26M052300%24.6521.712.891.931.71.8
12.76
17.86
22.97
28.07
33.18
38.28
26M0423+1.2+5.5%26.052112.892.061.661.82
12.63
17.68
22.73
27.79
32.84
37.89
26M0321.8-4.25-16.3%28.521.2512.52.281.71.74
12.5
17.5
22.5
27.5
32.5
37.5
26M0226.05+0.25+0.97%27.8523.412.52.251.892.1
12.39
17.35
22.31
27.27
32.22
37.18
26M0125.8+2.15+9.09%34.1525.512.52.782.082.1
12.29
17.2
22.12
27.03
31.95
36.86
25M1223.65+3.75+18.8%23.6519.812.181.941.631.94
12.18
17.05
21.92
26.8
31.67
36.54
25M1119.9-1.65-7.66%21.7518.8512.181.791.551.63
12.17
17.04
21.91
26.78
31.65
36.52
25M1021.55-1.3-5.69%24.220.612.181.991.691.77
12.17
17.03
21.9
26.77
31.63
36.5
25M0922.85-0.65-2.77%24.921.112.162.051.741.88
12.16
17.02
21.89
26.75
31.62
36.48
25M0823.5+2+9.3%27.3521.312.162.261.761.94
12.09
16.93
21.77
26.61
31.44
36.28
25M0721.5+3.25+17.8%21.517.212.161.791.431.79
12.03
16.84
21.65
26.46
31.27
36.08
25M0618.25-0.25-1.35%19.9517.811.961.671.491.53
11.96
16.74
21.53
26.31
31.1
35.88
25M0518.5+1.15+6.63%2017.2511.961.671.441.55
11.96
16.74
21.52
26.3
31.09
35.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0417.35-1.35-7.22%20.5514.611.961.721.221.45
11.95
16.73
21.52
26.3
31.08
35.86
25M0318.7-5-21.1%25.0518.711.952.11.561.56
11.95
16.73
21.51
26.29
31.07
35.85
25M0223.7+1.65+7.48%24.821.1511.952.071.761.98
12
16.8
21.6
26.4
31.2
36
25M0122.05-0.85-3.71%24.952111.952.071.741.83
12.05
16.87
21.69
26.51
31.33
36.15
24M1222.9-2-8.03%2822.212.12.311.831.89
12.1
16.94
21.78
26.62
31.46
36.3
24M1124.9-2.1-7.78%28.524.412.12.3422.04
12.2
17.08
21.96
26.84
31.72
36.6
24M1027-1.85-6.41%30.2526.912.12.462.192.2
12.3
17.22
22.14
27.06
31.98
36.9
24M0928.85-1-3.35%35.528.7512.42.862.322.33
12.4
17.36
22.32
27.28
32.24
37.2
24M0829.85+2.45+8.94%29.8522.2512.42.381.772.38
12.54
17.56
22.57
27.59
32.6
37.62
24M0727.4-2.2-7.43%33.3526.2512.42.632.072.16
12.68
17.75
22.82
27.9
32.97
38.04
24M0629.6-0.05-0.17%33.226.3512.822.592.062.31
12.82
17.95
23.08
28.2
33.33
38.46
24M0529.65-2.15-6.76%32.0528.512.822.492.222.31
12.85
17.99
23.13
28.27
33.41
38.55
24M0431.8-0.1-0.31%34.8528.212.822.712.192.47
12.88
18.03
23.18
28.34
33.49
38.64
24M0331.9-5.45-14.6%40.231.212.913.112.422.47
12.91
18.07
23.24
28.4
33.57
38.73
24M0237.35-7.85-17.4%45.236.412.913.52.822.89
12.92
18.08
23.25
28.42
33.58
38.75
24M0145.2+13+40.4%5128.312.913.952.193.5
12.92
18.09
23.26
28.43
33.6
38.77
23M1232.2-18.3-36.2%5331.512.934.12.442.49
12.93
18.1
23.27
28.45
33.62
38.79
23M1150.5+24.9+97.3%54.723.4512.934.211.813.89
12.98
18.17
23.36
28.56
33.75
38.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1025.6+4.1+19.1%25.618.512.931.961.421.96
13.03
18.24
23.45
28.67
33.88
39.09
23M0921.5+1.95+9.97%22.518.6513.081.721.431.64
13.08
18.31
23.54
28.78
34.01
39.24
23M0819.55+1.5+8.31%20.316.513.081.551.261.49
13.12
18.37
23.62
28.87
34.12
39.37
23M0718.05-0.15-0.82%19.617.4513.081.491.331.37
13.17
18.43
23.7
28.97
34.23
39.5
23M0618.2+1.85+11.3%20.7516.5513.211.571.251.38
13.21
18.49
23.78
29.06
34.35
39.63
23M0516.35+0.15+0.93%17.1514.9513.211.31.131.24
13.19
18.47
23.75
29.03
34.3
39.58
23M0416.2-0.15-0.92%17.5515.813.211.331.21.23
13.18
18.45
23.72
28.99
34.26
39.53
23M0316.35-0.5-2.97%17.3516.0513.161.321.221.24
13.16
18.42
23.69
28.95
34.22
39.48
23M0216.85+0.75+4.66%17.251613.161.311.221.28
13.14
18.4
23.65
28.91
34.16
39.42
23M0116.1+0.7+4.55%16.315.413.161.241.171.23
13.12
18.37
23.62
28.86
34.11
39.36
22M1215.4-0.7-4.35%18.815.113.11.441.151.18
13.1
18.34
23.58
28.82
34.06
39.3
22M1116.1+1.2+8.05%16.614.713.11.251.111.21
13.29
18.61
23.93
29.25
34.56
39.88
22M1014.9-1.1-6.87%16.113.7513.11.191.021.1
13.49
18.88
24.28
29.67
35.07
40.46
22M0916-2.25-12.3%18.6515.5513.681.361.141.17
13.68
19.15
24.62
30.1
35.57
41.04
22M0818.25+2.45+15.5%20.615.913.681.51.161.33
13.76
19.26
24.76
30.26
35.77
41.27
22M0715.8+0.65+4.29%17.114.6513.681.241.061.14
13.83
19.37
24.9
30.43
35.97
41.5
22M0615.15-2.25-12.9%17.6514.613.911.271.051.09
13.91
19.47
25.04
30.6
36.17
41.73
22M0517.4-3.15-15.3%21.216.713.911.521.21.25
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0420.55-1.15-5.3%21.5518.7513.911.541.341.47
13.96
19.54
25.12
30.7
36.29
41.87
22M0321.7+4.1+23.3%23.217.713.981.661.271.55
13.98
19.57
25.16
30.76
36.35
41.94
22M0217.6+0.1+0.57%20.517.413.981.461.241.25
14.07
19.7
25.33
30.95
36.58
42.21
22M0117.5-2.6-12.9%24.31713.981.721.21.24
14.16
19.82
25.49
31.15
36.82
42.48
21M1220.1+4.65+30.1%20.115.214.251.411.071.41
14.25
19.95
25.65
31.35
37.05
42.75
21M1115.45-0.65-4.04%16.415.214.251.151.061.08
14.28
19.99
25.7
31.42
37.13
42.84
21M1016.100%17.414.914.251.221.041.13
14.31
20.03
25.76
31.48
37.21
42.93
21M0916.1+1.1+7.33%17.8514.3514.341.2411.12
14.34
20.08
25.81
31.55
37.28
43.02
21M0815-1-6.25%1614.314.341.110.991.04
14.4
20.16
25.93
31.69
37.45
43.21
21M0716+0.9+5.96%17.11514.341.181.041.11
14.47
20.25
26.04
31.83
37.61
43.4
21M0615.1-1-6.21%16.3514.9514.531.131.031.04
14.53
20.34
26.15
31.97
37.78
43.59
21M0516.1-7.1-30.6%24.313.114.531.660.891.1
14.67
20.53
26.4
32.27
38.13
44
21M0423.2+5.8+33.3%26.317.0514.531.781.151.57
14.8
20.72
26.65
32.57
38.49
44.41
21M0317.4+1.4+8.75%2015.7514.941.341.051.16
14.94
20.92
26.89
32.87
38.84
44.82
21M0216+1+6.67%16.814.9514.941.110.991.06
15.12
21.17
27.22
33.27
39.32
45.37
21M0115-0.7-4.46%171514.941.110.980.98
15.31
21.43
27.55
33.67
39.8
45.92
20M1215.7-0.15-0.95%17.2515.315.491.110.991.01
15.49
21.69
27.88
34.08
40.27
46.47
20M1115.85+0.7+4.62%15.851515.491.020.961.02
15.61
21.86
28.1
34.35
40.59
46.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1015.15+0.05+0.33%16.1514.8515.491.030.940.96
15.74
22.03
28.33
34.62
40.92
47.21
20M0915.1+0.05+0.33%18.5514.715.861.170.930.95
15.86
22.2
28.55
34.89
41.24
47.58
20M0815.05-0.45-2.9%17.314.615.861.080.910.94
16.04
22.46
28.87
35.29
41.7
48.12
20M0715.500%16.114.215.860.990.880.96
16.22
22.71
29.2
35.68
42.17
48.66
20M0615.5+0.3+1.97%16.251516.40.990.910.95
16.4
22.96
29.52
36.08
42.64
49.2
20M0515.2+0.1+0.66%17.714.4516.41.080.880.93
16.4
22.96
29.53
36.09
42.65
49.21
20M0415.1+2+15.3%15.51316.40.940.790.92
16.41
22.97
29.53
36.09
42.66
49.22
20M0313.1-6.3-32.5%19.711.816.411.20.720.8
16.41
22.97
29.54
36.1
42.67
49.23
20M0219.4+0.75+4.02%20.4518.516.411.241.121.18
16.48
23.08
29.67
36.26
42.86
49.45
20M0118.65-2.85-13.3%21.6518.516.411.311.121.13
16.56
23.18
29.8
36.42
43.05
49.67
19M1221.5+3.4+18.8%241816.631.441.081.29
16.63
23.28
29.93
36.59
43.24
49.89
19M1118.1-3.9-17.7%22.518.0516.631.341.081.08
16.74
23.44
30.13
36.83
43.52
50.22
19M1022-0.4-1.79%232216.631.361.311.31
16.85
23.59
30.33
37.07
43.81
50.55
19M0922.4-0.15-0.67%23.2521.916.961.371.291.32
16.96
23.74
30.53
37.31
44.1
50.88
19M0822.55-6.2-21.6%28.9521.2516.961.71.251.32
17.05
23.87
30.69
37.51
44.33
51.15
19M0728.75+1.55+5.7%2927.1516.961.691.581.68
17.14
24
30.85
37.71
44.56
51.42
19M0627.2+0.5+1.87%27.726.1517.231.611.521.58
17.23
24.12
31.01
37.91
44.8
51.69
19M0526.7-1.9-6.64%2926.0517.231.611.451.48
18.02
25.22
32.43
39.64
46.84
54.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0428.6-1.6-5.3%30.828.3517.231.641.511.52
18.8
26.32
33.85
41.37
48.89
56.41
19M0330.2+2.9+10.6%30.526.519.591.561.351.54
19.59
27.43
35.26
43.1
50.93
58.77
19M0227.3+3+12.3%28.224.319.591.451.251.4
19.46
27.24
35.02
42.8
50.59
58.37
19M0124.3+1.1+4.74%24.822.519.591.281.161.26
19.32
27.05
34.78
42.51
50.24
57.97
18M1223.2-0.7-2.93%26.4522.519.191.381.171.21
19.19
26.87
34.54
42.22
49.89
57.57
18M1123.9+2.3+10.6%24.121.6519.191.271.141.26
18.95
26.53
34.11
41.69
49.27
56.85
18M1021.6-6.5-23.1%28.421.319.191.521.141.15
18.71
26.19
33.68
41.16
48.65
56.13
18M0928.1-2.3-7.57%30.4528.118.471.651.521.52
18.47
25.86
33.25
40.63
48.02
55.41
18M0830.4-2.6-7.88%34.2530.1518.471.881.651.66
18.26
25.56
32.87
40.17
47.48
54.78
18M0733-1.85-5.31%3532.2518.471.941.791.83
18.05
25.27
32.49
39.71
46.93
54.15
18M0634.85-1.95-5.3%37.5534.617.842.11.941.95
17.84
24.98
32.11
39.25
46.38
53.52
18M0536.8-0.65-1.74%38.436.417.842.061.951.97
18.64
26.09
33.55
41
48.46
55.91
18M0437.45-2.25-5.67%40.3536.917.842.081.91.93
19.43
27.21
34.98
42.75
50.53
58.3
18M0339.7-0.3-0.75%41.539.0520.232.051.931.96
20.23
28.32
36.41
44.51
52.6
60.69
18M0240-1.2-2.91%41.938.220.232.091.912
20.02
28.03
36.04
44.04
52.05
60.06
18M0141.2-0.25-0.6%42.940.420.232.172.042.08
19.81
27.73
35.66
43.58
51.51
59.43
17M1241.45-0.45-1.07%42.540.0519.62.172.042.11
19.6
27.44
35.28
43.12
50.96
58.8
17M1141.9+3+7.71%45.640.219.62.362.082.17
19.29
27.01
34.73
42.45
50.16
57.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1038.9+2.1+5.71%40.336.919.62.121.942.05
18.99
26.58
34.18
41.77
49.37
56.96
17M0936.8-1.4-3.66%40.736.718.682.181.961.97
18.68
26.15
33.62
41.1
48.57
56.04
17M0838.2-3.75-8.94%42.73618.682.42.022.14
17.81
24.93
32.06
39.18
46.31
53.43
17M0741.95-9.75-18.9%52.141.218.683.082.432.48
16.94
23.72
30.49
37.27
44.04
50.82
17M0651.7+3+6.16%51.848.716.073.223.033.22
16.07
22.5
28.93
35.35
41.78
48.21
17M0548.7-4.7-8.8%53.747.816.073.142.792.85
17.11
23.95
30.8
37.64
44.49
51.33
17M0453.4-3.7-6.48%5852.316.073.22.882.94
18.15
25.41
32.67
39.93
47.19
54.45
17M0357.1+7.8+15.8%595019.193.072.612.98
19.19
26.87
34.54
42.22
49.89
57.57
17M0249.3+1.1+2.28%52.146.7519.192.752.462.6
18.97
26.56
34.15
41.74
49.33
56.92
17M0148.2-5.2-9.74%5347.919.192.832.552.57
18.76
26.26
33.76
41.26
48.77
56.27
16M1253.4-2.1-3.78%56.651.318.543.052.772.88
18.54
25.96
33.37
40.79
48.2
55.62
16M1155.5+1.2+2.21%56.25118.543.12.823.07
18.1
25.34
32.58
39.82
47.06
54.3
16M1054.3-5-8.43%59.350.418.543.362.853.07
17.66
24.72
31.79
38.85
45.92
52.98
16M0959.3-6.8-10.3%66.759.317.223.873.443.44
17.22
24.11
31
37.88
44.77
51.66
16M0866.1+0.6+0.92%74.565.617.224.423.893.92
16.86
23.6
30.34
37.08
43.83
50.57
16M0765.5+5+8.26%69.959.617.224.243.613.97
16.49
23.09
29.69
36.29
42.88
49.48
16M0660.5-1.5-2.42%66.65916.134.133.663.75
16.13
22.58
29.03
35.49
41.94
48.39
16M0562+0.4+0.65%63.558.316.133.623.323.53
17.55
24.57
31.58
38.6
45.62
52.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0461.6-7.7-11.1%71.26016.133.753.163.25
18.96
26.55
34.13
41.72
49.3
56.89
16M0369.3-3.2-4.41%79.567.520.383.93.313.4
20.38
28.53
36.68
44.84
52.99
61.14
16M0272.5+17.1+30.9%73.552.120.383.692.623.64
19.92
27.89
35.86
43.83
51.8
59.77
16M0155.4+11.6+26.5%63.853.820.383.282.762.85
19.47
27.25
35.04
42.83
50.61
58.4
15M1243.8+4.2+10.6%463819.012.4222.3
19.01
26.61
34.22
41.82
49.43
57.03
15M1139.6+0.75+1.93%40.235.119.012.2922.26
17.53
24.54
31.55
38.57
45.58
52.59
15M1038.85+5.85+17.7%4132.619.012.552.032.42
16.05
22.47
28.89
35.31
41.73
48.15
15M0933+3.25+10.9%35.4529.0514.572.431.992.26
14.57
20.4
26.23
32.05
37.88
43.71
15M0829.75-2.95-9.02%34.6526.5514.572.431.862.08
14.28
19.99
25.7
31.42
37.13
42.84
15M0732.7-6.45-16.5%403114.572.862.222.34
13.99
19.59
25.18
30.78
36.37
41.97
15M0639.15-0.35-0.89%4333.813.73.142.472.86
13.7
19.18
24.66
30.14
35.62
41.1
15M0539.5-1.4-3.42%41.83513.72.892.422.73
14.47
20.25
26.04
31.83
37.61
43.4
15M0440.9-7.75-15.9%48.837.813.73.22.482.68
15.23
21.33
27.42
33.51
39.61
45.7
15M0348.65-0.15-0.31%54.345.6163.392.853.04
16
22.4
28.8
35.2
41.6
48
15M0248.8-0.95-1.91%52.348.8163.333.113.11
15.71
21.99
28.27
34.55
40.84
47.12
15M0149.75+2.25+4.74%51.745.2163.352.933.23
15.41
21.58
27.74
33.91
40.07
46.24
14M1247.5+0.75+1.6%49.842.915.123.292.843.14
15.12
21.17
27.22
33.26
39.31
45.36
14M1146.75-1.95-4%50.444.815.123.43.023.15
14.82
20.75
26.68
32.6
38.53
44.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1048.7-1.8-3.56%52.841.515.123.642.863.35
14.52
20.33
26.14
31.94
37.75
43.56
14M0950.5-11.5-18.5%6448.814.224.53.433.55
14.22
19.91
25.6
31.28
36.97
42.66
14M0862+2.1+3.51%6455.414.224.6244.47
13.87
19.41
24.96
30.51
36.05
41.6
14M0759.9-4.6-7.13%67.458.314.224.994.314.43
13.51
18.92
24.32
29.73
35.13
40.54
14M0664.5+5.9+10.1%65.453.513.164.974.074.9
13.16
18.42
23.69
28.95
34.22
39.48
14M0558.6+11.5+24.4%58.646.2513.164.413.484.41
13.29
18.6
23.92
29.23
34.55
39.86
14M0447.1-4.5-8.72%52.743.613.163.933.253.51
13.41
18.78
24.14
29.51
34.87
40.24
14M0351.6+12.85+33.2%53.237.3513.543.932.763.81
13.54
18.96
24.37
29.79
35.2
40.62
14M0238.75+9.75+33.6%40.3527.713.543.062.12.94
13.2
18.48
23.75
29.03
34.31
39.59
14M0129-3.5-10.8%35.128.413.542.732.212.26
12.85
17.99
23.14
28.28
33.42
38.56
13M1232.5+10.4+47.1%32.822.112.512.621.772.6
12.51
17.51
22.52
27.52
32.53
37.53
13M1122.1+2.1+10.5%23.619.712.511.921.61.8
12.29
17.21
22.12
27.04
31.95
36.87
13M1020+3.55+21.6%20.9515.5512.511.741.291.66
12.07
16.9
21.73
26.55
31.38
36.21
13M0916.45+0.95+6.13%17.4515.111.851.471.271.39
11.85
16.59
21.33
26.07
30.81
35.55
13M0815.5-1.05-6.34%17.414.911.851.491.271.32
11.7
16.38
21.07
25.75
30.43
35.11
13M0716.55+0.4+2.48%17.415.4511.851.511.341.43
11.56
16.18
20.8
25.42
30.05
34.67
13M0616.15-2.15-11.7%19.7515.511.411.731.361.42
11.41
15.97
20.54
25.1
29.67
34.23
13M0518.3+3.5+23.6%20.6514.511.411.831.281.62
11.29
15.81
20.32
24.84
29.35
33.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0414.8-0.1-0.67%15.813.7511.411.411.231.32
11.17
15.64
20.11
24.57
29.04
33.51
13M0314.9-0.25-1.65%16.313.511.051.481.221.35
11.05
15.47
19.89
24.31
28.73
33.15
13M0215.15+4.2+38.4%15.710.811.051.430.991.38
10.95
15.33
19.71
24.09
28.47
32.85
13M0110.95-0.3-2.67%11.510.311.051.060.951.01
10.85
15.19
19.53
23.87
28.21
32.55
12M1211.25+1.78+18.8%12.19.4110.751.130.881.05
10.75
15.05
19.35
23.65
27.95
32.25
12M119.47+0.77+8.85%9.718.5210.750.910.80.89
10.68
14.96
19.23
23.5
27.78
32.05
12M108.7-2.65-23.3%11.558.4510.751.090.80.82
10.62
14.86
19.11
23.36
27.6
31.85
12M0911.35-0.05-0.44%12.811.210.551.211.061.08
10.55
14.77
18.99
23.21
27.43
31.65
12M0811.4+1.92+20.3%12.258.210.551.170.781.09
10.5
14.7
18.89
23.09
27.29
31.49
12M079.48-2.07-17.9%11.959.3410.551.140.890.91
10.44
14.62
18.8
22.98
27.15
31.33
12M0611.55-0.9-7.23%12.511.1510.391.21.071.11
10.39
14.55
18.7
22.86
27.01
31.17
12M0512.45+0.65+5.51%13.4510.8510.391.31.051.2
10.35
14.49
18.62
22.76
26.9
31.04
12M0411.8-3.05-20.5%15.8511.5510.391.541.121.15
10.3
14.42
18.55
22.67
26.79
30.91
12M0314.85-4.7-24%19.414.410.261.891.41.45
10.26
14.36
18.47
22.57
26.68
30.78
12M0219.55+5+34.4%21.214.510.262.061.411.9
10.3
14.42
18.55
22.67
26.79
30.91
12M0114.55+0.65+4.68%15.0513.0510.261.451.261.41
10.35
14.49
18.62
22.76
26.9
31.04
11M1213.9+0.25+1.83%1512.7510.391.441.231.34
10.39
14.55
18.7
22.86
27.01
31.17
11M1113.65-3.65-21.1%19.11310.391.831.241.31
10.44
14.62
18.8
22.98
27.15
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1017.3-0.1-0.57%19.815.810.391.891.511.65
10.5
14.7
18.89
23.09
27.29
31.49
11M0917.4-4.45-20.4%24.316.1510.552.31.531.65
10.55
14.77
18.99
23.21
27.43
31.65
11M0821.85-15.65-41.7%38.820.3510.553.631.92.04
10.69
14.96
19.24
23.51
27.79
32.06
11M0737.5-5.1-12%45.836.510.554.233.373.46
10.82
15.15
19.48
23.81
28.14
32.47
11M0642.6+4.6+12.1%47.138.810.964.33.543.89
10.96
15.34
19.73
24.11
28.5
32.88
11M0538-1.2-3.06%40.634.2510.963.643.073.41
11.16
15.62
20.09
24.55
29.02
33.48
11M0439.2-1.15-2.85%45.3538.9510.963.993.433.45
11.36
15.9
20.45
24.99
29.54
34.08
11M0340.35-6.85-14.5%51.932.611.564.492.823.49
11.56
16.18
20.81
25.43
30.06
34.68
11M0247.2+18.05+61.9%47.227.411.564.052.354.05
11.65
16.31
20.97
25.63
30.29
34.95
11M0129.15-0.65-2.18%312711.562.642.32.48
11.74
16.44
21.13
25.83
30.52
35.22
10M1229.8-2.6-8.02%34.9529.511.832.952.492.52
11.83
16.56
21.29
26.03
30.76
35.49
10M1132.4-6.6-16.9%4028.911.833.322.42.69
12.04
16.86
21.68
26.5
31.31
36.13
10M1039-3.55-8.34%4338.8511.833.513.173.18
12.26
17.16
22.06
26.96
31.87
36.77
10M0942.55+2.4+5.98%45.540.112.473.653.223.41
12.47
17.46
22.45
27.43
32.42
37.41
10M0840.15-6.35-13.7%55.84012.474.453.193.2
12.55
17.57
22.6
27.62
32.64
37.66
10M0746.5+6.9+17.4%4938.712.473.883.063.68
12.64
17.69
22.75
27.8
32.86
37.91
10M0639.6-3.2-7.48%45.938.512.723.613.033.11
12.72
17.81
22.9
27.98
33.07
38.16
10M0542.8-25.6-37.4%684112.725.353.223.36
12.72
17.81
22.9
27.98
33.07
38.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0468.4+33.4+95.4%805112.726.294.015.38
12.72
17.81
22.9
27.98
33.07
38.16