3577 泓格 / 本淨比河流圖(月)

3577 泓格

3577 泓格當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106	110	-4	-3.64%	3.64%	110	110	106
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
301	3,235萬	410	734股/筆	107.5	4.6	24.42	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
131	1,449萬	163	805張/筆	110.4	-1 (-0.9%)

連續漲跌: 連7跌 ( -16元 / -13.11%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

3577 泓格本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3577 泓格本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	106	-11.5	-9.79%	118.5	106	23.04	5.14	4.6	4.6	46.08	59.9	73.73	87.55	101.4	115.2
26M09	117.5	+0.5	+0.43%	125	103	23.04	5.43	4.47	5.1	46.08	59.9	73.73	87.55	101.4	115.2
26M08	117	0	0%	144.5	110.5	23.04	6.27	4.8	5.08	46.08	59.9	73.73	87.55	101.4	115.2
26M07	117	-1.5	-1.27%	176	109	23.04	7.64	4.73	5.08	46.08	59.9	73.73	87.55	101.4	115.2
26M06	118.5	-39	-24.8%	168.5	115	23.04	7.31	4.99	5.14	46.08	59.9	73.73	87.55	101.4	115.2
26M05	157.5	+70.2	+80.4%	173.5	86	23.04	7.51	3.72	6.82	46.18	60.03	73.89	87.74	101.6	115.4
26M04	87.3	+17	+24.2%	89.5	70.8	23.04	3.87	3.06	3.77	46.28	60.16	74.05	87.93	101.8	115.7
26M03	70.3	+8.1	+13%	78	56.6	23.19	3.36	2.44	3.03	46.38	60.29	74.21	88.12	102	116
26M02	62.2	+2	+3.32%	67.5	59.8	23.19	2.98	2.64	2.74	45.36	58.97	72.58	86.18	99.79	113.4
26M01	60.2	-4.7	-7.24%	66.7	60.2	23.19	3.01	2.72	2.72	44.34	57.64	70.94	84.25	97.55	110.8
25M12	64.9	+3.3	+5.36%	66.1	61	21.66	3.05	2.82	3	43.32	56.32	69.31	82.31	95.3	108.3
25M11	61.6	-2.3	-3.6%	66.8	57	21.66	3.12	2.66	2.88	42.84	55.69	68.54	81.4	94.25	107.1
25M10	63.9	-7.6	-10.6%	73.3	63.1	21.66	3.46	2.98	3.02	42.36	55.07	67.78	80.48	93.19	105.9
25M09	71.5	-16	-18.3%	87.4	70.1	20.94	4.17	3.35	3.41	41.88	54.44	67.01	79.57	92.14	104.7
25M08	87.5	-10.9	-11.1%	104.5	84.2	20.94	5.03	4.05	4.21	41.57	54.04	66.51	78.98	91.45	103.9
25M07	98.4	+25.5	+35%	113.5	70.7	20.94	5.5	3.43	4.77	41.25	53.63	66.01	78.38	90.76	103.1
25M06	72.9	+15.6	+27.2%	72.9	55.4	20.47	3.56	2.71	3.56	40.94	53.22	65.5	77.79	90.07	102.4
25M05	57.3	+4.1	+7.71%	64.5	52.5	20.47	3.1	2.52	2.75	41.67	54.18	66.68	79.18	91.68	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	53.2	-5.7	-9.68%	62	46.5	20.47	2.92	2.19	2.51	42.41	55.13	67.85	80.57	93.29	106
25M03	58.9	-18	-23.4%	81	57.5	21.57	3.76	2.67	2.73	43.14	56.08	69.02	81.97	94.91	107.8
25M02	76.9	+19	+32.8%	84.3	55.7	21.57	3.96	2.61	3.61	42.61	55.39	68.17	80.95	93.73	106.5
25M01	57.9	-4.8	-7.66%	65.2	56.5	21.57	3.1	2.69	2.75	42.07	54.7	67.32	79.94	92.56	105.2
24M12	62.7	+3.2	+5.38%	66	57.5	20.77	3.18	2.77	3.02	41.54	54	66.46	78.93	91.39	103.8
24M11	59.5	-1.7	-2.78%	71.4	58	20.77	3.46	2.81	2.88	41.31	53.71	66.1	78.5	90.89	103.3
24M10	61.2	-14.1	-18.7%	76.5	60.7	20.77	3.72	2.95	2.98	41.09	53.41	65.74	78.06	90.39	102.7
24M09	75.3	+19.2	+34.2%	79.2	58.5	20.43	3.88	2.86	3.69	40.86	53.12	65.38	77.63	89.89	102.2
24M08	56.1	+5.3	+10.4%	56.1	45.3	20.43	2.79	2.25	2.79	40.27	52.35	64.43	76.51	88.59	100.7
24M07	50.8	-0.2	-0.39%	57.5	50	20.43	2.9	2.52	2.56	39.67	51.58	63.48	75.38	87.28	99.18
24M06	51	-6.2	-10.8%	57.8	49.75	19.54	2.96	2.55	2.61	39.08	50.8	62.53	74.25	85.98	97.7
24M05	57.2	-1.5	-2.56%	65.5	49.6	19.54	3.32	2.51	2.9	39.45	51.29	63.13	74.96	86.8	98.63
24M04	58.7	-9.4	-13.8%	71.5	57.5	19.54	3.59	2.89	2.95	39.83	51.77	63.72	75.67	87.62	99.57
24M03	68.1	-9.2	-11.9%	77.3	61.6	20.1	3.85	3.06	3.39	40.2	52.26	64.32	76.38	88.44	100.5
24M02	77.3	-0.2	-0.26%	80	76	20.1	3.99	3.79	3.86	40.07	52.1	64.12	76.14	88.16	100.2
24M01	77.5	-3.8	-4.67%	82.3	76.1	20.1	4.12	3.81	3.88	39.95	51.93	63.91	75.9	87.88	99.87
23M12	81.3	-1	-1.22%	86	80.3	19.91	4.32	4.03	4.08	39.82	51.77	63.71	75.66	87.6	99.55
23M11	82.3	+0.3	+0.37%	88.7	81	19.91	4.48	4.09	4.15	39.63	51.51	63.4	75.29	87.18	99.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	82	+5.3	+6.91%	86	74	19.91	4.36	3.75	4.16	39.43	51.26	63.09	74.92	86.75	98.58
23M09	76.7	-2.3	-2.91%	85	74.2	19.62	4.33	3.78	3.91	39.24	51.01	62.78	74.56	86.33	98.1
23M08	79	-4.2	-5.05%	83	76	19.62	4.14	3.79	3.94	40.13	52.17	64.21	76.25	88.29	100.3
23M07	83.2	+8.9	+12%	87.9	72.6	19.62	4.29	3.54	4.06	41.03	53.33	65.64	77.95	90.26	102.6
23M06	74.3	-1.2	-1.59%	77.7	71.1	20.96	3.71	3.39	3.54	41.92	54.5	67.07	79.65	92.22	104.8
23M05	75.5	-4.9	-6.09%	81.3	71.1	20.96	3.79	3.31	3.52	42.94	55.82	68.7	81.59	94.47	107.4
23M04	80.4	+0.4	+0.5%	91.5	78.5	20.96	4.16	3.57	3.66	43.96	57.15	70.34	83.52	96.71	109.9
23M03	80	-1.9	-2.32%	89	77.5	22.49	3.96	3.45	3.56	44.98	58.47	71.97	85.46	98.96	112.4
23M02	81.9	+3.4	+4.33%	83.5	75.8	22.49	3.75	3.4	3.68	44.54	57.9	71.26	84.63	97.99	111.4
23M01	78.5	-6	-7.1%	90	76	22.49	4.08	3.45	3.56	44.1	57.33	70.56	83.79	97.02	110.2
22M12	84.5	+15.9	+23.2%	96	68.8	21.83	4.4	3.15	3.87	43.66	56.76	69.86	82.95	96.05	109.2
22M11	68.6	-1.4	-2%	71	67.3	21.83	3.29	3.12	3.18	43.2	56.16	69.12	82.08	95.04	108
22M10	70	+3.7	+5.58%	71.5	65.9	21.83	3.35	3.08	3.28	42.74	55.56	68.38	81.21	94.03	106.8
22M09	66.3	-19.2	-22.5%	88	64.6	21.14	4.16	3.06	3.14	42.28	54.96	67.65	80.33	93.02	105.7
22M08	85.5	+7.2	+9.2%	88.5	77.4	21.14	4.16	3.64	4.02	42.58	55.35	68.13	80.9	93.68	106.4
22M07	78.3	+3.3	+4.4%	79.2	72.3	21.14	3.69	3.37	3.65	42.88	55.74	68.61	81.47	94.34	107.2
22M06	75	-3.4	-4.34%	81.8	72.1	21.59	3.79	3.34	3.47	43.18	56.13	69.09	82.04	95	108
22M05	78.4	-1.6	-2%	81.7	70	21.59	3.77	3.23	3.61	43.39	56.4	69.42	82.43	95.45	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	80	-3.4	-4.08%	92.5	78	21.59	4.24	3.58	3.67	43.59	56.67	69.75	82.83	95.91	109
22M03	83.4	+5.2	+6.65%	87.8	67.5	21.9	4.01	3.08	3.81	43.8	56.94	70.08	83.22	96.36	109.5
22M02	78.2	+14.1	+22%	82.1	64.6	21.9	3.79	2.98	3.61	43.33	56.33	69.33	82.33	95.33	108.3
22M01	64.1	+5.9	+10.1%	74	58.1	21.9	3.45	2.71	2.99	42.87	55.73	68.59	81.45	94.31	107.2
21M12	58.2	+5.4	+10.2%	60.9	50.5	21.2	2.87	2.38	2.75	42.4	55.12	67.84	80.56	93.28	106
21M11	52.8	+3.9	+7.98%	55.8	48.35	21.2	2.68	2.32	2.54	41.65	54.14	66.63	79.13	91.62	104.1
21M10	48.9	-2.2	-4.31%	51.9	47.1	21.2	2.54	2.3	2.39	40.89	53.16	65.43	77.7	89.97	102.2
21M09	51.1	-3.8	-6.92%	59.4	49.8	20.07	2.96	2.48	2.55	40.14	52.18	64.22	76.27	88.31	100.4
21M08	54.9	+11.3	+25.9%	59.9	43.25	20.07	3.02	2.18	2.77	39.7	51.61	63.52	75.43	87.34	99.25
21M07	43.6	+4.65	+11.9%	46	37.8	20.07	2.34	1.93	2.22	39.26	51.04	62.82	74.59	86.37	98.15
21M06	38.95	+3.5	+9.87%	41	35.1	19.41	2.11	1.81	2.01	38.82	50.47	62.11	73.76	85.4	97.05
21M05	35.45	-1	-2.74%	40	30.75	19.41	2.07	1.59	1.83	38.65	50.24	61.83	73.43	85.02	96.62
21M04	36.45	+7.45	+25.7%	39.8	29	19.41	2.07	1.51	1.89	38.47	50.02	61.56	73.1	84.64	96.18
21M03	29	+0.55	+1.93%	29.9	28.1	19.15	1.56	1.47	1.51	38.3	49.79	61.28	72.77	84.26	95.75
21M02	28.45	+1.35	+4.98%	30.8	27.15	19.15	1.62	1.43	1.5	38.02	49.43	60.83	72.24	83.64	95.05
21M01	27.1	-2.3	-7.82%	29.4	26.7	19.15	1.56	1.41	1.44	37.74	49.06	60.38	71.71	83.03	94.35
20M12	29.4	-0.2	-0.68%	30.65	28.75	18.73	1.64	1.53	1.57	37.46	48.7	59.94	71.17	82.41	93.65
20M11	29.6	-0.4	-1.33%	30.3	29.4	18.73	1.63	1.58	1.59	37.16	48.31	59.46	70.6	81.75	92.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	30	-0.6	-1.96%	32.35	29.8	18.73	1.76	1.62	1.63	36.86	47.92	58.98	70.03	81.09	92.15
20M09	30.6	-0.1	-0.33%	31.45	29.65	18.28	1.72	1.62	1.67	36.56	47.53	58.5	69.46	80.43	91.4
20M08	30.7	-0.8	-2.54%	32.6	30.1	18.28	1.79	1.65	1.68	36.44	47.37	58.3	69.24	80.17	91.1
20M07	31.5	+1.35	+4.48%	34.55	29.5	18.28	1.9	1.62	1.73	36.32	47.22	58.11	69.01	79.9	90.8
20M06	30.15	+0.65	+2.2%	31.8	28.9	18.1	1.76	1.6	1.67	36.2	47.06	57.92	68.78	79.64	90.5
20M05	29.5	-0.4	-1.34%	30.95	29	18.1	1.69	1.58	1.61	36.61	47.59	58.57	69.55	80.53	91.52
20M04	29.9	-0.05	-0.17%	32	29.1	18.1	1.73	1.57	1.62	37.01	48.12	59.22	70.33	81.43	92.53
20M03	29.95	-1.55	-4.92%	32.9	25.3	18.71	1.76	1.35	1.6	37.42	48.65	59.87	71.1	82.32	93.55
20M02	31.5	-0.4	-1.25%	34.65	30.1	18.71	1.85	1.61	1.69	37.37	48.58	59.79	71	82.21	93.42
20M01	31.9	-2.2	-6.45%	37	31.05	18.71	1.98	1.66	1.71	37.31	48.51	59.7	70.9	82.09	93.28
19M12	34.1	-0.8	-2.29%	35.4	33.45	18.63	1.9	1.8	1.83	37.26	48.44	59.62	70.79	81.97	93.15
19M11	34.9	-0.4	-1.13%	37.5	34.5	18.63	2.02	1.86	1.88	37.11	48.25	59.38	70.52	81.65	92.78
19M10	35.3	+1.55	+4.59%	35.5	33.1	18.63	1.92	1.79	1.91	36.97	48.06	59.15	70.24	81.33	92.42
19M09	33.75	-1.8	-5.06%	36.9	32	18.41	2	1.74	1.83	36.82	47.87	58.91	69.96	81	92.05
19M08	35.55	-0.4	-1.11%	36.7	34.1	18.41	1.94	1.8	1.88	37.82	49.17	60.51	71.86	83.2	94.55
19M07	35.95	-0.55	-1.51%	37.45	35	18.41	1.93	1.8	1.85	38.82	50.47	62.11	73.76	85.4	97.05
19M06	36.5	-0.25	-0.68%	37.7	35.6	19.91	1.89	1.79	1.83	39.82	51.77	63.71	75.66	87.6	99.55
19M05	36.75	-0.05	-0.14%	37.8	35.8	19.91	1.88	1.78	1.83	40.22	52.29	64.35	76.42	88.48	100.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	36.8	-1.5	-3.92%	38.3	36.8	19.91	1.89	1.81	1.81	40.62	52.81	64.99	77.18	89.36	101.6
19M03	38.3	+0.05	+0.13%	39.3	37	20.51	1.92	1.8	1.87	41.02	53.33	65.63	77.94	90.24	102.6
19M02	38.25	+3.3	+9.44%	38.7	34.8	20.51	1.89	1.7	1.87	40.91	53.19	65.46	77.74	90.01	102.3
19M01	34.95	+1.9	+5.75%	35.85	32.8	20.51	1.76	1.61	1.71	40.81	53.05	65.29	77.53	89.77	102
18M12	33.05	-0.7	-2.07%	35.6	32.5	20.35	1.75	1.6	1.62	40.7	52.91	65.12	77.33	89.54	101.8
18M11	33.75	-1.45	-4.12%	35	33.55	20.35	1.73	1.66	1.67	40.51	52.67	64.82	76.98	89.13	101.3
18M10	35.2	-2.65	-7%	38	33	20.35	1.88	1.64	1.75	40.33	52.42	64.52	76.62	88.72	100.8
18M09	37.85	-0.35	-0.92%	38.7	36.8	20.07	1.93	1.83	1.89	40.14	52.18	64.22	76.27	88.31	100.4
18M08	38.2	-1.05	-2.68%	40.95	38.1	20.07	2.05	1.91	1.92	39.89	51.85	63.82	75.78	87.75	99.72
18M07	39.25	-2.5	-5.99%	42	36.3	20.07	2.12	1.83	1.98	39.63	51.52	63.41	75.3	87.19	99.08
18M06	41.75	+1.7	+4.24%	45.4	39.9	19.69	2.31	2.03	2.12	39.38	51.19	63.01	74.82	86.64	98.45
18M05	40.05	+5.05	+14.4%	42.8	35	19.69	2.14	1.75	2	39.97	51.97	63.96	75.95	87.94	99.93
18M04	35	+1.5	+4.48%	35.7	33.4	19.69	1.76	1.65	1.73	40.57	52.74	64.91	77.08	89.25	101.4
18M03	33.5	+1.6	+5.02%	34.8	30.75	20.58	1.69	1.49	1.63	41.16	53.51	65.86	78.2	90.55	102.9
18M02	31.9	+0.9	+2.9%	32.5	30.3	20.58	1.6	1.49	1.57	40.66	52.86	65.06	77.25	89.45	101.6
18M01	31	-0.85	-2.67%	31.9	30.7	20.58	1.59	1.53	1.54	40.16	52.21	64.26	76.3	88.35	100.4
17M12	31.85	-0.05	-0.16%	33.95	30.95	19.83	1.71	1.56	1.61	39.66	51.56	63.46	75.35	87.25	99.15
17M11	31.9	-0.2	-0.62%	34.5	30.7	19.83	1.75	1.56	1.62	39.4	51.22	63.04	74.86	86.68	98.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	32.1	-1.8	-5.31%	34.35	31.9	19.83	1.76	1.63	1.64	39.14	50.88	62.62	74.37	86.11	97.85
17M09	33.9	-1.8	-5.04%	35.85	33.75	19.44	1.84	1.74	1.74	38.88	50.54	62.21	73.87	85.54	97.2
17M08	35.7	+1.6	+4.69%	35.9	33.8	19.44	1.81	1.71	1.8	39.64	51.53	63.42	75.32	87.21	99.1
17M07	34.1	-4	-10.5%	39.6	33.8	19.44	1.96	1.67	1.69	40.4	52.52	64.64	76.76	88.88	101
17M06	38.1	+1.1	+2.97%	39	35.1	20.58	1.9	1.71	1.85	41.16	53.51	65.86	78.2	90.55	102.9
17M05	37	+0.1	+0.27%	37.2	35.5	20.58	1.79	1.71	1.78	41.48	53.92	66.37	78.81	91.26	103.7
17M04	36.9	+0.5	+1.37%	38.8	35.6	20.58	1.86	1.7	1.77	41.8	54.34	66.88	79.42	91.96	104.5
17M03	36.4	+1.25	+3.56%	39.9	34.6	21.06	1.89	1.64	1.73	42.12	54.76	67.39	80.03	92.66	105.3
17M02	35.15	-0.35	-0.99%	37.3	35	21.06	1.78	1.67	1.67	41.99	54.59	67.19	79.79	92.39	105
17M01	35.5	-0.15	-0.42%	36.6	34	21.06	1.75	1.62	1.7	41.87	54.43	66.99	79.55	92.11	104.7
16M12	35.65	+1.8	+5.32%	37.9	33.55	20.87	1.82	1.61	1.71	41.74	54.26	66.78	79.31	91.83	104.4
16M11	33.85	-4.15	-10.9%	39.1	33.05	20.87	1.89	1.6	1.64	41.33	53.72	66.12	78.52	90.92	103.3
16M10	38	+1.5	+4.11%	40.8	36	20.87	1.99	1.76	1.86	40.91	53.19	65.46	77.74	90.01	102.3
16M09	36.5	-0.9	-2.41%	38	35.4	20.25	1.88	1.75	1.8	40.5	52.65	64.8	76.95	89.1	101.2
16M08	37.4	+1.85	+5.2%	37.8	35.3	20.25	1.92	1.79	1.9	39.43	51.26	63.09	74.92	86.75	98.58
16M07	35.55	+0.35	+0.99%	36.5	34.7	20.25	1.9	1.81	1.85	38.37	49.88	61.39	72.9	84.41	95.92
16M06	35.2	+1.5	+4.45%	36.5	33.6	18.65	1.96	1.8	1.89	37.3	48.49	59.68	70.87	82.06	93.25
16M05	33.7	-1.1	-3.16%	37.7	33.1	18.65	1.99	1.75	1.78	37.8	49.14	60.48	71.82	83.16	94.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M04	34.8	+2.1	+6.42%	39	32	18.65	2.04	1.67	1.82	38.3	49.79	61.28	72.77	84.26	95.75
16M03	32.7	+0.7	+2.19%	34.2	31.05	19.4	1.76	1.6	1.69	38.8	50.44	62.08	73.72	85.36	97
16M02	32	+2.75	+9.4%	32.2	29.1	19.4	1.67	1.51	1.66	38.65	50.25	61.85	73.44	85.04	96.63
16M01	29.25	-1.85	-5.95%	31.1	28.75	19.4	1.62	1.49	1.52	38.51	50.06	61.61	73.16	84.71	96.27
15M12	31.1	+1.25	+4.19%	31.7	28.6	19.18	1.65	1.49	1.62	38.36	49.87	61.38	72.88	84.39	95.9
15M11	29.85	-2.95	-8.99%	33.9	29.3	19.18	1.78	1.54	1.57	38.09	49.51	60.94	72.36	83.79	95.22
15M10	32.8	+2.15	+7.01%	34	29.95	19.18	1.8	1.58	1.73	37.81	49.16	60.5	71.85	83.19	94.53
15M09	30.65	+1.25	+4.25%	32.2	28.05	18.77	1.72	1.49	1.63	37.54	48.8	60.06	71.33	82.59	93.85
15M08	29.4	-0.3	-1.01%	30	25.05	18.77	1.62	1.35	1.58	37.11	48.24	59.37	70.5	81.63	92.77
15M07	29.7	-7.3	-19.7%	37.5	28.45	18.77	2.05	1.55	1.62	36.67	47.68	58.68	69.68	80.68	91.68
15M06	37	-3.2	-7.96%	41	35	18.12	2.26	1.93	2.04	36.24	47.11	57.98	68.86	79.73	90.6
15M05	40.2	-1.15	-2.78%	43.1	36	18.12	2.33	1.95	2.17	36.99	48.08	59.18	70.27	81.37	92.47
15M04	41.35	+0.55	+1.35%	48.5	39.9	18.12	2.57	2.11	2.19	37.73	49.05	60.37	71.69	83.01	94.33
15M03	40.8	-0.45	-1.09%	43.4	39.5	19.24	2.26	2.05	2.12	38.48	50.02	61.57	73.11	84.66	96.2
15M02	41.25	-2.1	-4.84%	43.95	39.1	19.24	2.29	2.04	2.15	38.37	49.88	61.39	72.9	84.41	95.92
15M01	43.35	-1.45	-3.24%	46.5	42.25	19.24	2.43	2.21	2.27	38.25	49.73	61.21	72.68	84.16	95.63
14M12	44.8	+6.9	+18.2%	47.3	37.05	19.07	2.48	1.94	2.35	38.14	49.58	61.02	72.47	83.91	95.35
14M11	37.9	+1.55	+4.26%	40.6	36.65	19.07	2.15	1.94	2.01	37.76	49.09	60.42	71.74	83.07	94.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M10	36.35	-4.25	-10.5%	43.2	35.2	19.07	2.31	1.88	1.94	37.38	48.59	59.81	71.02	82.24	93.45
14M09	40.6	-10.6	-20.7%	51.9	39.2	18.5	2.81	2.12	2.19	37	48.1	59.2	70.3	81.4	92.5
14M08	51.2	+5.4	+11.8%	54.7	45.1	18.5	2.99	2.47	2.8	36.53	47.49	58.45	69.41	80.37	91.33
14M07	45.8	-5.6	-10.9%	53	44.5	18.5	2.94	2.47	2.54	36.07	46.89	57.71	68.53	79.35	90.17
14M06	51.4	+3.6	+7.53%	59.7	48	17.8	3.35	2.7	2.89	35.6	46.28	56.96	67.64	78.32	89
14M05	47.8	+6.6	+16%	50.5	41.4	17.8	2.8	2.29	2.65	36.1	46.93	57.76	68.59	79.42	90.25
14M04	41.2	-3.7	-8.24%	47.8	40.5	17.8	2.61	2.21	2.25	36.6	47.58	58.56	69.54	80.52	91.5
14M03	44.9	-4.7	-9.48%	53	42	18.55	2.86	2.26	2.42	37.1	48.23	59.36	70.49	81.62	92.75
14M02	49.6	+12.2	+32.6%	53	35.2	18.55	2.88	1.91	2.69	36.81	47.86	58.9	69.95	80.99	92.03
14M01	37.4	-3.45	-8.45%	42.9	36.6	18.55	2.35	2	2.05	36.53	47.48	58.44	69.4	80.36	91.32
13M12	40.85	+11.7	+40.1%	45.55	28.85	18.12	2.51	1.59	2.25	36.24	47.11	57.98	68.86	79.73	90.6
13M11	29.15	-3.15	-9.75%	31.9	28	18.12	1.78	1.56	1.62	35.92	46.7	57.47	68.25	79.02	89.8
13M10	32.3	+3.7	+12.9%	33.4	28	18.12	1.88	1.57	1.81	35.6	46.28	56.96	67.64	78.32	89
13M09	28.6	-0.05	-0.17%	29	27.9	17.64	1.64	1.58	1.62	35.28	45.86	56.45	67.03	77.62	88.2
13M08	28.65	+2.05	+7.71%	29.75	26.45	17.64	1.71	1.52	1.64	34.85	45.31	55.77	66.22	76.68	87.13
13M07	26.6	-0.25	-0.93%	27.45	25.7	17.64	1.59	1.49	1.55	34.43	44.75	55.08	65.41	75.74	86.07
13M06	26.85	-0.85	-3.07%	28.85	26.55	17	1.7	1.56	1.58	34	44.2	54.4	64.6	74.8	85
13M05	27.7	-1.2	-4.15%	29.5	27.4	17	1.71	1.58	1.6	34.58	44.95	55.33	65.7	76.08	86.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M04	28.9	+1.35	+4.9%	30.85	26.7	17	1.75	1.52	1.64	35.16	45.71	56.26	66.8	77.35	87.9
13M03	27.55	+2.35	+9.33%	28.45	24.9	17.87	1.59	1.39	1.54	35.74	46.46	57.18	67.91	78.63	89.35
13M02	25.2	-0.4	-1.56%	25.9	24.85	17.87	1.45	1.39	1.41	35.73	46.44	57.16	67.88	78.6	89.32
13M01	25.6	+1.05	+4.28%	26.05	23.95	17.87	1.46	1.34	1.43	35.71	46.43	57.14	67.86	78.57	89.28
12M12	24.55	-0.25	-1.01%	25.9	24.2	17.85	1.45	1.36	1.38	35.7	46.41	57.12	67.83	78.54	89.25
12M11	24.8	+2.45	+11%	25.6	22.3	17.85	1.45	1.26	1.41	35.26	45.84	56.42	66.99	77.57	88.15
12M10	22.35	-7.95	-26.2%	31.1	22.3	17.85	1.79	1.28	1.28	34.82	45.27	55.71	66.16	76.6	87.05
12M09	30.3	+2.9	+10.6%	32.5	27.4	17.19	1.89	1.59	1.76	34.38	44.69	55.01	65.32	75.64	85.95
12M08	27.4	+1.5	+5.79%	28.55	25.35	17.19	1.68	1.49	1.61	34.07	44.3	54.52	64.74	74.96	85.18
12M07	25.9	-1.9	-6.83%	28.05	25.3	17.19	1.66	1.5	1.53	33.77	43.9	54.03	64.16	74.29	84.42
12M06	27.8	-1.05	-3.64%	29	26.6	16.73	1.73	1.59	1.66	33.46	43.5	53.54	63.57	73.61	83.65
12M05	28.85	+0.65	+2.3%	30.5	27.25	16.73	1.78	1.59	1.69	34.21	44.47	54.73	64.99	75.25	85.52
12M04	28.2	-4.1	-12.7%	32.5	27.9	16.73	1.86	1.6	1.61	34.95	45.44	55.93	66.41	76.9	87.38
12M03	32.3	-1.3	-3.87%	37.8	31.5	17.85	2.12	1.76	1.81	35.7	46.41	57.12	67.83	78.54	89.25
12M02	33.6	+3.45	+11.4%	36.5	30	17.85	2.05	1.68	1.89	35.63	46.32	57.01	67.7	78.39	89.08
12M01	30.15	+0.9	+3.08%	31	27.2	17.85	1.74	1.53	1.7	35.57	46.24	56.91	67.58	78.25	88.92
11M12	29.25	+1.3	+4.65%	30.5	25.2	17.75	1.72	1.42	1.65	35.5	46.15	56.8	67.45	78.1	88.75
11M11	27.95	-3.85	-12.1%	34.15	25.5	17.75	1.95	1.45	1.59	35.1	45.63	56.16	66.69	77.22	87.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M10	31.8	+2.3	+7.8%	32.6	29	17.75	1.88	1.67	1.83	34.7	45.11	55.52	65.93	76.34	86.75
11M09	29.5	-2.2	-6.94%	36.8	27.9	17.15	2.15	1.63	1.72	34.3	44.59	54.88	65.17	75.46	85.75
11M08	31.7	-9	-22.1%	41.6	28	17.15	2.46	1.66	1.88	33.79	43.93	54.07	64.21	74.35	84.48
11M07	40.7	-0.95	-2.28%	42.8	38.9	17.15	2.57	2.34	2.45	33.29	43.27	53.26	63.24	73.23	83.22
11M06	41.65	-3.7	-8.16%	53.6	39.9	16.39	3.27	2.43	2.54	32.78	42.61	52.45	62.28	72.12	81.95
11M05	45.35	+4.15	+10.1%	46.75	39	16.39	2.78	2.32	2.7	33.65	43.75	53.85	63.94	74.04	84.13
11M04	41.2	-3.3	-7.42%	46.3	41.2	16.39	2.68	2.39	2.39	34.53	44.88	55.24	65.6	75.96	86.32
11M03	44.5	-2.95	-6.22%	52.8	42.3	17.7	2.98	2.39	2.51	35.4	46.02	56.64	67.26	77.88	88.5
11M02	47.45	-5.85	-11%	56.1	46.5	17.7	3.21	2.66	2.72	34.95	45.44	55.93	66.41	76.9	87.38
11M01	53.3	-2.6	-4.65%	57.3	51.6	17.7	3.32	2.99	3.09	34.51	44.86	55.21	65.56	75.91	86.27
10M12	55.9	+4.4	+8.54%	61.1	51.5	17.03	3.59	3.02	3.28	34.06	44.28	54.5	64.71	74.93	85.15
10M11	51.5	-8.1	-13.6%	60.1	49.2	17.03	3.56	2.91	3.05	33.79	43.93	54.07	64.21	74.35	84.48
10M10	59.6	-7.3	-10.9%	67.1	58.3	17.03	4	3.48	3.56	33.53	43.58	53.64	63.7	73.76	83.82
10M09	66.9	-6.5	-8.86%	82.7	65.3	16.63	4.97	3.93	4.02	33.26	43.24	53.22	63.19	73.17	83.15
10M08	73.4	-1.6	-2.13%	83.2	70.4	16.63	5.09	4.31	4.49	32.69	42.49	52.3	62.1	71.91	81.72
10M07	75	+8.4	+12.6%	78.8	64.6	16.63	4.91	4.02	4.67	32.11	41.75	51.38	61.02	70.65	80.28
10M06	66.6	-3.3	-4.72%	73	63.8	15.77	4.63	4.05	4.22	31.54	41	50.46	59.93	69.39	78.85
10M05	69.9	-2.3	-3.19%	72	58	15.77	4.56	3.67	4.43	31.58	41.05	50.53	60	69.48	78.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.64)	最低 PBR (1.1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M04	72.2	-10	-12.2%	85.5	72	15.77	5.41	4.55	4.57	31.62	41.11	50.59	60.08	69.56	79.05
10M03	82.2	+10.4	+14.5%	90.5	71.9	15.83	5.72	4.54	5.19	31.66	41.16	50.66	60.15	69.65	79.15
10M02	71.8	+5.9	+8.95%	74.8	55	15.83	4.79	3.52	4.6	31.22	40.59	49.95	59.32	68.68	78.05
10M01	65.9	-26.6	-28.8%	105.5	58.1	15.83	6.86	3.78	4.28	30.78	40.01	49.25	58.48	67.72	76.95
09M12	92.5	+61.9	+202%	92.5	32.7	15.17	6.1	2.16	6.1	30.34	39.44	48.54	57.65	66.75	75.85
09M11	30.6	+4.6	+17.7%	30.6	25.4	15.17	2.05	1.7	2.05	29.85	38.81	47.77	56.72	65.68	74.63
09M10	26	+0.9	+3.59%	31.2	24.4	15.17	2.12	1.66	1.77	29.37	38.18	46.99	55.8	64.61	73.42
09M09	25.1	+1.2	+5.02%	26.7	23.05	14.44	1.85	1.6	1.74	28.88	37.54	46.21	54.87	63.54	72.2
09M08	23.9	-2.4	-9.13%	27.2	23.5	14.44	1.88	1.63	1.65	28.89	37.56	46.23	54.9	63.57	72.23
09M07	26.3	+3.5	+15.4%	27	22	14.44	1.87	1.52	1.82	28.91	37.58	46.25	54.92	63.59	72.27
09M06	22.8	-4.6	-16.8%	33.5	22.5	14.46	2.32	1.56	1.58	28.92	37.6	46.27	54.95	63.62	72.3
09M05	27.4	+3.8	+16.1%	27.4	20.2	14.46	1.85	1.36	1.85	29.69	38.6	47.51	56.42	65.33	74.23
09M04	23.6	+1.6	+7.27%	28.3	21.1	14.46	1.86	1.39	1.55	30.47	39.61	48.75	57.89	67.03	76.17
09M03	22	+2.95	+15.5%	22.4	17.9	15.62	1.43	1.15	1.41	31.24	40.61	49.98	59.36	68.73	78.1
09M02	19.05	-1.05	-5.22%	20.7	17.2	15.62	1.33	1.1	1.22	31.24	40.61	49.98	59.36	68.73	78.1
09M01	20.1	+0.1	+0.5%	26	19.5	15.62	1.66	1.25	1.29	31.24	40.61	49.98	59.36	68.73	78.1

3577 泓格 / 本淨比河流圖(月)

3577 泓格

新聞及公告

3577 泓格 本淨比河流圖

3577 泓格 本淨比河流圖(月線圖)

3577 泓格本淨比河流圖

3577 泓格本淨比河流圖(月線圖)