3555 博士旺 / 本淨比河流圖(月)

3555 博士旺

3555 博士旺當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
157.5	158	-0.5	-0.32%	2.22%	157	157.5	154
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
58	906.9萬	114	510股/筆	156	7.61	18.31	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
61	966.7萬	148	412張/筆	158.7	-5 (-3.07%)

連續漲跌: 連5跌 ( -9.5元 / -5.69%)

財報評分: 最新55分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 博士旺2026年9月自結營收公告更正 (公告訊息 38分鐘前)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3555 博士旺本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
26M10	157.5	-11	-6.53%	169.5	154	20.69	8.19	7.44	7.61	62.07	95.17	128.3	161.4	194.5	227.6
26M09	168.5	-33.5	-16.6%	214.5	164	20.69	10.37	7.93	8.14	62.07	95.17	128.3	161.4	194.5	227.6
26M08	202	+60.5	+42.8%	202	142.5	20.69	9.76	6.89	9.76	62.07	95.17	128.3	161.4	194.5	227.6
26M07	141.5	-60	-29.8%	202	127	20.69	9.76	6.14	6.84	62.07	95.17	128.3	161.4	194.5	227.6
26M06	201.5	-12	-5.62%	256	175.5	20.69	12.37	8.48	9.74	62.07	95.17	128.3	161.4	194.5	227.6
26M05	213.5	-34.5	-13.9%	277	194	20.69	13.7	9.59	10.56	60.66	93.01	125.4	157.7	190.1	222.4
26M04	248	+99	+66.4%	281.5	149.5	20.69	14.25	7.57	12.56	59.25	90.85	122.4	154	185.6	217.2
26M03	149	+7.5	+5.3%	239.5	109	19.28	12.42	5.65	7.73	57.84	88.69	119.5	150.4	181.2	212.1
26M02	141.5	+29.5	+26.3%	141.5	106.5	19.28	8.1	6.1	8.1	52.38	80.32	108.3	136.2	164.1	192.1
26M01	112	+27.2	+32.1%	112	79.7	19.28	7.16	5.1	7.16	46.92	71.94	96.97	122	147	172
25M12	84.8	+15.3	+22%	101	66.6	13.82	7.31	4.82	6.14	41.46	63.57	85.68	107.8	129.9	152
25M11	69.5	-9.5	-12%	79.6	57.8	13.82	5.99	4.35	5.23	39.89	61.16	82.44	103.7	125	146.3
25M10	79	+18.5	+30.6%	94.5	65	13.82	7.4	5.09	6.18	38.32	58.76	79.19	99.63	120.1	140.5
25M09	60.5	+4.9	+8.81%	60.5	42.5	12.25	4.94	3.47	4.94	36.75	56.35	75.95	95.55	115.2	134.8
25M08	55.6	+17.6	+46.3%	69.3	36.6	12.25	6.28	3.32	5.04	33.09	50.74	68.39	86.03	103.7	121.3
25M07	38	+11.95	+45.9%	40.3	26.25	12.25	4.11	2.68	3.87	29.43	45.13	60.82	76.52	92.21	107.9
25M06	26.05	-3	-10.3%	30.2	26	8.59	3.52	3.03	3.03	25.77	39.51	53.26	67	80.75	94.49
25M05	29.05	-3.8	-11.6%	32.75	27.2	8.59	3.77	3.13	3.35	26.05	39.94	53.84	67.73	81.62	95.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
25M04	32.85	+6.1	+22.8%	32.85	22.5	8.59	3.74	2.56	3.74	26.33	40.37	54.42	68.46	82.5	96.54
25M03	26.75	-3.65	-12%	31.4	26.75	8.87	3.54	3.02	3.02	26.61	40.8	54.99	69.19	83.38	97.57
25M02	30.4	-0.6	-1.94%	33.8	28.45	8.87	3.74	3.15	3.36	27.12	41.58	56.05	70.51	84.98	99.44
25M01	31	-2.45	-7.32%	38.4	30.6	8.87	4.17	3.32	3.37	27.63	42.37	57.1	71.84	86.57	101.3
24M12	33.45	+0.45	+1.36%	35.5	30.5	9.38	3.78	3.25	3.57	28.14	43.15	58.16	73.16	88.17	103.2
24M11	33	-0.5	-1.49%	36	30.2	9.38	3.88	3.26	3.56	27.81	42.64	57.47	72.31	87.14	102
24M10	33.5	-1.95	-5.5%	35.95	29.05	9.38	3.92	3.17	3.66	27.48	42.14	56.79	71.45	86.1	100.8
24M09	35.45	-2.15	-5.72%	37.7	34.1	9.05	4.17	3.77	3.92	27.15	41.63	56.11	70.59	85.07	99.55
24M08	37.6	-0.1	-0.27%	39.5	32.05	9.05	4.39	3.56	4.18	26.98	41.37	55.76	70.15	84.54	98.93
24M07	37.7	+0.85	+2.31%	41	35	9.05	4.59	3.92	4.22	26.81	41.11	55.41	69.71	84	98.3
24M06	36.85	+1.35	+3.8%	39.05	34.55	8.88	4.4	3.89	4.15	26.64	40.85	55.06	69.26	83.47	97.68
24M05	35.5	+1.85	+5.5%	43.55	32.2	8.88	5.53	4.09	4.51	23.63	36.23	48.84	61.44	74.04	86.64
24M04	33.65	+10.5	+45.4%	40.55	23.3	8.88	5.9	3.39	4.9	20.62	31.62	42.61	53.61	64.61	75.61
24M03	23.15	-8.7	-27.3%	32.5	22.7	5.87	5.54	3.87	3.94	17.61	27	36.39	45.79	55.18	64.57
24M02	31.85	-4.05	-11.3%	37.9	31.1	5.87	6.29	5.16	5.28	18.09	27.74	37.39	47.03	56.68	66.33
24M01	35.9	+3.8	+11.8%	38	30	5.87	6.14	4.85	5.8	18.57	28.47	38.38	48.28	58.19	68.09
23M12	32.1	-2.65	-7.63%	41	31	6.35	6.46	4.88	5.06	19.05	29.21	39.37	49.53	59.69	69.85
23M11	34.75	+4.15	+13.6%	34.75	30	6.35	5.42	4.68	5.42	19.23	29.49	39.74	50	60.25	70.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
23M10	30.6	-4.9	-13.8%	39.25	28.85	6.35	6.07	4.46	4.73	19.41	29.76	40.11	50.47	60.82	71.17
23M09	35.5	-2.65	-6.95%	38	35.3	6.53	5.82	5.41	5.44	19.59	30.04	40.49	50.93	61.38	71.83
23M08	38.15	-0.85	-2.18%	40.5	34.2	6.53	6.06	5.11	5.71	20.06	30.76	41.46	52.16	62.85	73.55
23M07	39	+0.5	+1.3%	39.25	37	6.53	5.74	5.41	5.7	20.53	31.48	42.43	53.38	64.33	75.28
23M06	38.5	+11.65	+43.4%	38.7	26.9	7	5.53	3.84	5.5	21	32.2	43.4	54.6	65.8	77
23M05	26.85	-0.5	-1.83%	27.35	26	7	3.89	3.7	3.82	21.08	32.32	43.57	54.81	66.05	77.29
23M04	27.35	-0.65	-2.32%	28.8	25.8	7	4.08	3.66	3.88	21.16	32.45	43.73	55.02	66.3	77.59
23M03	28	+1.15	+4.28%	29	25.95	7.08	4.1	3.67	3.95	21.24	32.57	43.9	55.22	66.55	77.88
23M02	26.85	-1.1	-3.94%	29.85	25.1	7.08	4.22	3.55	3.8	21.22	32.54	43.85	55.17	66.49	77.81
23M01	27.95	-0.75	-2.61%	29.5	26.3	7.08	4.17	3.72	3.96	21.2	32.51	43.81	55.12	66.43	77.73
22M12	28.7	+5.3	+22.6%	29	22.2	7.06	4.11	3.14	4.07	21.18	32.48	43.77	55.07	66.36	77.66
22M11	23.4	+1.55	+7.09%	23.4	20.05	7.06	3.19	2.74	3.19	21.98	33.7	45.43	57.15	68.87	80.59
22M10	21.85	-3.5	-13.8%	25	21	7.06	3.29	2.77	2.88	22.78	34.93	47.08	59.23	71.38	83.53
22M09	25.35	+0.8	+3.26%	28.4	22.3	7.86	3.61	2.84	3.23	23.58	36.16	48.73	61.31	73.88	86.46
22M08	24.55	-4.2	-14.6%	28.75	21.55	7.86	3.57	2.67	3.05	24.18	37.08	49.97	62.87	75.76	88.66
22M07	28.75	-7.2	-20%	36.3	28.35	7.86	4.39	3.43	3.48	24.78	38	51.21	64.43	77.64	90.86
22M06	35.95	+1.85	+5.43%	36.95	31.7	8.46	4.37	3.75	4.25	25.38	38.92	52.45	65.99	79.52	93.06
22M05	34.1	+1.25	+3.81%	34.5	30.35	8.46	3.76	3.3	3.71	27.55	42.24	56.94	71.63	86.32	101
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
22M04	32.85	-2.25	-6.41%	35.4	30.95	8.46	3.57	3.12	3.32	29.72	45.57	61.42	77.27	93.12	109
22M03	35.1	-3.4	-8.83%	41.3	34.05	10.63	3.89	3.2	3.3	31.89	48.9	65.91	82.91	99.92	116.9
22M02	38.5	+4.9	+14.6%	42	32.45	10.63	3.84	2.97	3.52	32.78	50.26	67.75	85.23	102.7	120.2
22M01	33.6	-7.15	-17.5%	40.75	32.95	10.63	3.63	2.94	2.99	33.67	51.63	69.58	87.54	105.5	123.5
21M12	40.75	+1.85	+4.76%	42.25	34.45	11.52	3.67	2.99	3.54	34.56	52.99	71.42	89.86	108.3	126.7
21M11	38.9	-8.6	-18.1%	48	37.9	11.52	4	3.16	3.24	36.02	55.23	74.44	93.65	112.9	132.1
21M10	47.5	+17.4	+57.8%	49.7	38.15	11.52	3.98	3.05	3.8	37.48	57.47	77.46	97.45	117.4	137.4
21M09	30.1	-1.9	-5.94%	34.15	28.7	12.98	2.63	2.21	2.32	38.94	59.71	80.48	101.2	122	142.8
21M08	32	-1.8	-5.33%	35.8	31.05	12.98	3.08	2.67	2.76	34.84	53.42	72	90.58	109.2	127.7
21M07	33.8	+0.8	+2.42%	35	30.65	12.98	3.42	2.99	3.3	30.74	47.13	63.53	79.92	96.32	112.7
21M06	33	-1.3	-3.79%	34.55	30.6	8.88	3.89	3.45	3.72	26.64	40.85	55.06	69.26	83.47	97.68
21M05	34.3	+2.7	+8.54%	35.3	27.25	8.88	4.18	3.22	4.06	25.36	38.89	52.41	65.94	79.46	92.99
21M04	31.6	-1.6	-4.82%	35.95	29	8.88	4.48	3.61	3.94	24.08	36.92	49.77	62.61	75.45	88.29
21M03	33.2	+2.1	+6.75%	33.35	28.15	7.6	4.39	3.7	4.37	22.8	34.96	47.12	59.28	71.44	83.6
21M02	31.1	+0.45	+1.47%	32.2	29.3	7.6	4.22	3.84	4.08	22.88	35.08	47.29	59.49	71.69	83.89
21M01	30.65	-4.15	-11.9%	35	29.05	7.6	4.57	3.8	4	22.96	35.21	47.45	59.7	71.94	84.19
20M12	34.8	+4.6	+15.2%	35.3	28.8	7.68	4.6	3.75	4.53	23.04	35.33	47.62	59.9	72.19	84.48
20M11	30.2	-1.7	-5.33%	33.3	28.75	7.68	4.37	3.77	3.96	22.85	35.04	47.22	59.41	71.6	83.78
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
20M10	31.9	-1.9	-5.62%	34.5	31	7.68	4.57	4.1	4.22	22.66	34.75	46.83	58.92	71	83.09
20M09	33.8	+0.35	+1.05%	34.2	30.25	7.49	4.57	4.04	4.51	22.47	34.45	46.44	58.42	70.41	82.39
20M08	33.45	+2.1	+6.7%	34.95	29.6	7.49	4.53	3.84	4.33	23.15	35.5	47.84	60.19	72.54	84.88
20M07	31.35	+2.6	+9.04%	41	28.45	7.49	5.16	3.58	3.95	23.83	36.54	49.25	61.96	74.67	87.38
20M06	28.75	-0.15	-0.52%	29.9	27.2	8.17	3.66	3.33	3.52	24.51	37.58	50.65	63.73	76.8	89.87
20M05	28.9	-0.25	-0.86%	29.9	27.05	8.17	3.65	3.3	3.53	24.56	37.66	50.76	63.86	76.95	90.05
20M04	29.15	+0.15	+0.52%	30.9	27.1	8.17	3.77	3.3	3.55	24.61	37.74	50.86	63.99	77.11	90.24
20M03	29	0	0%	30.45	24.2	8.22	3.7	2.94	3.53	24.66	37.81	50.96	64.12	77.27	90.42
20M02	29	-2.3	-7.35%	32.5	27.1	8.22	3.76	3.14	3.36	25.9	39.71	53.53	67.34	81.15	94.97
20M01	31.3	-0.05	-0.16%	32.4	29.2	8.22	3.58	3.23	3.46	27.14	41.61	56.09	70.56	85.04	99.51
19M12	31.35	+4.7	+17.6%	31.4	25.7	9.46	3.32	2.72	3.31	28.38	43.52	58.65	73.79	88.92	104.1
19M11	26.65	-1.5	-5.33%	29	25.95	9.46	3.11	2.78	2.86	28	42.93	57.87	72.8	87.73	102.7
19M10	28.15	+0.75	+2.74%	29	26.2	9.46	3.15	2.85	3.06	27.62	42.35	57.08	71.81	86.54	101.3
19M09	27.4	-0.95	-3.35%	29.25	26.4	9.08	3.22	2.91	3.02	27.24	41.77	56.3	70.82	85.35	99.88
19M08	28.35	-1.65	-5.5%	31	26.5	9.08	3.41	2.91	3.12	27.3	41.86	56.42	70.98	85.54	100.1
19M07	30	+4.4	+17.2%	33.3	24.05	9.08	3.65	2.64	3.29	27.36	41.95	56.54	71.14	85.73	100.3
19M06	25.6	+0.25	+0.99%	26.45	24.3	9.14	2.89	2.66	2.8	27.42	42.04	56.67	71.29	85.92	100.5
19M05	25.35	+0.1	+0.4%	27.85	23.8	9.14	2.9	2.48	2.64	28.78	44.13	59.48	74.83	90.18	105.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
19M04	25.25	-6.15	-19.6%	31	24	9.14	3.09	2.39	2.51	30.14	46.21	62.29	78.36	94.44	110.5
19M03	31.4	-21.1	-40.2%	54	28.4	10.5	5.14	2.7	2.99	31.5	48.3	65.1	81.9	98.7	115.5
19M02	52.5	+1.1	+2.14%	56.9	48.75	10.5	5.34	4.58	4.93	31.95	48.99	66.03	83.07	100.1	117.2
19M01	51.4	+1.4	+2.8%	53.3	47.05	10.5	4.94	4.36	4.76	32.4	49.68	66.96	84.24	101.5	118.8
18M12	50	+2.05	+4.28%	55.2	47.55	10.95	5.04	4.34	4.57	32.85	50.37	67.89	85.41	102.9	120.4
18M11	47.95	+7.7	+19.1%	48	37	10.95	4.32	3.33	4.32	33.33	51.11	68.88	86.66	104.4	122.2
18M10	40.25	-5.75	-12.5%	46	38.5	10.95	4.08	3.42	3.57	33.81	51.84	69.87	87.91	105.9	124
18M09	46	-5	-9.8%	51.9	42.15	11.43	4.54	3.69	4.02	34.29	52.58	70.87	89.15	107.4	125.7
18M08	51	-0.5	-0.97%	53.2	47.2	11.43	4.75	4.21	4.55	33.61	51.54	69.46	87.39	105.3	123.2
18M07	51.5	+7.1	+16%	52	40	11.43	4.74	3.64	4.69	32.93	50.49	68.06	85.62	103.2	120.7
18M06	44.4	-5.3	-10.7%	50	42.2	10.75	4.65	3.93	4.13	32.25	49.45	66.65	83.85	101	118.2
18M05	49.7	-4.5	-8.3%	54	43.35	10.75	4.75	3.82	4.38	34.07	52.24	70.41	88.58	106.8	124.9
18M04	54.2	-1.3	-2.34%	54.2	49.7	10.75	4.53	4.15	4.53	35.89	55.03	74.17	93.31	112.5	131.6
18M03	55.5	+4.5	+8.82%	56.5	50	12.57	4.49	3.98	4.42	37.71	57.82	77.93	98.05	118.2	138.3
18M02	51	-4.7	-8.44%	56.2	50.2	12.57	4.46	3.98	4.05	37.81	57.98	78.14	98.31	118.5	138.6
18M01	55.7	-7.6	-12%	65.8	55.2	12.57	5.21	4.37	4.41	37.91	58.13	78.35	98.57	118.8	139
17M12	63.3	-1.6	-2.47%	66.2	60.7	12.67	5.22	4.79	5	38.01	58.28	78.55	98.83	119.1	139.4
17M11	64.9	-9.5	-12.8%	75	62.1	12.67	5.8	4.8	5.02	38.78	59.46	80.15	100.8	121.5	142.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
17M10	74.4	+1.5	+2.06%	74.4	67	12.67	5.64	5.08	5.64	39.55	60.64	81.74	102.8	123.9	145
17M09	72.9	+1.1	+1.53%	78.9	67.6	13.44	5.87	5.03	5.42	40.32	61.82	83.33	104.8	126.3	147.8
17M08	71.8	-17.2	-19.3%	88.5	70	13.44	6.65	5.26	5.4	39.92	61.21	82.5	103.8	125.1	146.4
17M07	89	+22.2	+33.2%	95	64.5	13.44	7.21	4.9	6.76	39.52	60.6	81.67	102.8	123.8	144.9
17M06	66.8	-0.9	-1.33%	68	64.6	13.04	5.21	4.95	5.12	39.12	59.98	80.85	101.7	122.6	143.4
17M05	67.7	-0.2	-0.29%	69	65.1	13.04	5.22	4.92	5.12	39.68	60.84	82.01	103.2	124.3	145.5
17M04	67.9	-1.9	-2.72%	69.8	65	13.04	5.2	4.85	5.06	40.24	61.7	83.16	104.6	126.1	147.5
17M03	69.8	+1.4	+2.05%	71.5	65.6	13.6	5.26	4.82	5.13	40.8	62.56	84.32	106.1	127.8	149.6
17M02	68.4	-1.6	-2.29%	70.9	65.7	13.6	5.44	5.04	5.24	39.13	60	80.87	101.7	122.6	143.5
17M01	70	+6.5	+10.2%	74.6	63.3	13.6	5.97	5.07	5.61	37.46	57.44	77.42	97.4	117.4	137.4
16M12	63.5	+2.2	+3.59%	63.6	56.4	11.93	5.33	4.73	5.32	35.79	54.88	73.97	93.05	112.1	131.2
16M11	61.3	-2.6	-4.07%	63.6	60	11.93	5.37	5.07	5.18	35.5	54.43	73.37	92.3	111.2	130.2
16M10	63.9	+3.9	+6.5%	78.4	58.5	11.93	6.68	4.98	5.44	35.21	53.99	72.77	91.55	110.3	129.1
16M09	60	+27.35	+83.8%	60	30	11.64	5.15	2.58	5.15	34.92	53.54	72.17	90.79	109.4	128
16M08	32.65	-5.35	-14.1%	38.35	30.3	11.64	3.98	3.15	3.39	28.88	44.28	59.69	75.09	90.49	105.9
16M07	38	+3.45	+9.99%	41.7	34.2	11.64	5.48	4.49	4.99	22.84	35.02	47.2	59.38	71.57	83.75
16M06	34.55	+13.7	+65.7%	34.55	20.6	5.6	6.17	3.68	6.17	16.8	25.76	34.72	43.68	52.64	61.6
16M05	20.85	+1.65	+8.59%	24	19	5.6	4.41	3.49	3.84	16.31	25.01	33.71	42.41	51.1	59.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
16M04	19.2	-1.4	-6.8%	22.5	15.1	5.6	4.27	2.86	3.64	15.82	24.26	32.69	41.13	49.57	58.01
16M03	20.6	+9.9	+92.5%	20.6	10.55	5.11	4.03	2.06	4.03	15.33	23.51	31.68	39.86	48.03	56.21
16M02	10.7	-1.05	-8.94%	12.2	10.4	5.11	2.96	2.52	2.6	12.36	18.95	25.54	32.14	38.73	45.32
16M01	11.75	-2.25	-16.1%	14.6	10.5	5.11	4.66	3.35	3.75	9.39	14.4	19.41	24.41	29.42	34.43
15M12	14	+4.15	+42.1%	14.6	9.2	2.14	6.82	4.3	6.54	6.42	9.84	13.27	16.69	20.12	23.54
15M11	9.85	+1.54	+18.5%	10.5	8.16	2.14	4.4	3.42	4.13	7.16	10.98	14.8	18.62	22.43	26.25
15M10	8.31	+1.17	+16.4%	8.78	7.12	2.14	3.33	2.7	3.16	7.9	12.11	16.33	20.54	24.75	28.97
15M09	7.14	+3.28	+85%	8.97	3.07	2.88	3.11	1.07	2.48	8.64	13.25	17.86	22.46	27.07	31.68
15M08	3.86	-0.14	-3.5%	4.54	3.03	2.88	1.67	1.11	1.42	8.17	12.53	16.88	21.24	25.6	29.96
15M07	4	+0.24	+6.38%	4.91	3.7	2.88	1.91	1.44	1.56	7.7	11.81	15.91	20.02	24.13	28.23
15M06	3.76	-2.22	-37.1%	6.39	3.16	2.41	2.65	1.31	1.56	7.23	11.09	14.94	18.8	22.65	26.51
15M05	5.98	+0.88	+17.3%	5.99	4.82	2.41	2.25	1.81	2.25	7.97	12.22	16.47	20.72	24.97	29.22
15M04	5.1	-2.76	-35.1%	7.85	4.75	2.41	2.7	1.64	1.76	8.71	13.36	18	22.65	27.29	31.94
15M03	7.86	-1.12	-12.5%	9.26	7.7	3.15	2.94	2.44	2.5	9.45	14.49	19.53	24.57	29.61	34.65
15M02	8.98	-0.31	-3.34%	10.45	8.78	3.15	2.97	2.49	2.55	10.56	16.19	21.82	27.46	33.09	38.72
15M01	9.29	+0.49	+5.57%	10.05	8.55	3.15	2.58	2.2	2.39	11.67	17.89	24.12	30.34	36.57	42.79
14M12	8.8	+1.7	+23.9%	9.25	6.89	4.26	2.17	1.62	2.07	12.78	19.6	26.41	33.23	40.04	46.86
14M11	7.1	+0.47	+7.09%	8.69	6.56	4.26	1.77	1.34	1.45	14.73	22.59	30.44	38.3	46.15	54.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
14M10	6.63	-2.74	-29.2%	9.4	6.35	4.26	1.69	1.14	1.19	16.68	25.58	34.47	43.37	52.26	61.16
14M09	9.37	+1.9	+25.4%	12.45	9.3	6.21	2	1.5	1.51	18.63	28.57	38.5	48.44	58.37	68.31
14M08	7.47	-1.88	-20.1%	9.49	5.76	6.21	1.46	0.89	1.15	19.45	29.82	40.2	50.57	60.94	71.32
14M07	9.35	-2.3	-19.7%	12.5	8.76	6.21	1.85	1.3	1.38	20.27	31.08	41.89	52.7	63.51	74.32
14M06	11.65	-0.25	-2.1%	12.8	11.4	7.03	1.82	1.62	1.66	21.09	32.34	43.59	54.83	66.08	77.33
14M05	11.9	-0.65	-5.18%	13.2	11.6	7.03	2.03	1.79	1.83	19.46	29.84	40.22	50.6	60.97	71.35
14M04	12.55	-0.45	-3.46%	13.9	12	7.03	2.34	2.02	2.11	17.83	27.34	36.85	46.36	55.87	65.38
14M03	13	-0.65	-4.76%	14.25	11.35	5.4	2.64	2.1	2.41	16.2	24.84	33.48	42.12	50.76	59.4
14M02	13.65	+1.2	+9.64%	14.2	12	5.4	2.48	2.09	2.38	17.19	26.36	35.53	44.69	53.86	63.03
14M01	12.45	-1.15	-8.46%	15.4	12.4	5.4	2.54	2.05	2.05	18.18	27.88	37.57	47.27	56.96	66.66
13M12	13.6	+2.35	+20.9%	13.8	10.95	6.39	2.16	1.71	2.13	19.17	29.39	39.62	49.84	60.07	70.29
13M11	11.25	-2.25	-16.7%	13.5	10	6.39	1.94	1.43	1.61	20.93	32.09	43.26	54.42	65.58	76.74
13M10	13.5	-0.6	-4.26%	15.8	13.35	6.39	2.09	1.77	1.78	22.69	34.79	46.89	58.99	71.1	83.2
13M09	14.1	+1.7	+13.7%	14.55	11.05	8.15	1.79	1.36	1.73	24.45	37.49	50.53	63.57	76.61	89.65
13M08	12.4	-0.25	-1.98%	13.15	9.7	8.15	1.5	1.11	1.41	26.3	40.33	54.35	68.38	82.41	96.43
13M07	12.65	-4	-24%	17.2	12.65	8.15	1.83	1.35	1.35	28.15	43.16	58.18	73.19	88.2	103.2
13M06	16.65	-8.35	-33.4%	25.6	15.25	10	2.56	1.52	1.66	30	46	62	78	94	110
13M05	25	+0.5	+2.04%	25.5	22.05	10	2.4	2.08	2.35	31.86	48.85	65.84	82.84	99.83	116.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.25)	最低 PBR (0.89)	目前 PBR (倍)	3x	4.6x	6.2x	7.8x	9.4x	11x
13M04	24.5	-2.95	-10.7%	28.45	23.6	10	2.53	2.1	2.18	33.72	51.7	69.69	87.67	105.7	123.6
13M03	27.45	+1	+3.78%	29.9	24.9	11.86	2.52	2.1	2.31	35.58	54.56	73.53	92.51	111.5	130.5
13M02	26.45	0	0%	27.1	23.1	11.86	2.11	1.8	2.06	38.57	59.14	79.71	100.3	120.9	141.4
13M01	26.45	+1.05	+4.13%	29.45	24.7	11.86	2.13	1.78	1.91	41.56	63.73	85.89	108.1	130.2	152.4
12M12	25.4	+1.15	+4.74%	29	23.6	14.85	1.95	1.59	1.71	44.55	68.31	92.07	115.8	139.6	163.3
12M11	24.25	-2.85	-10.5%	27.8	21.7	14.85	1.65	1.29	1.44	50.56	77.53	104.5	131.5	158.4	185.4
12M10	27.1	-3.65	-11.9%	38	27.1	14.85	2.02	1.44	1.44	56.57	86.74	116.9	147.1	177.3	207.4
12M09	30.75	+3.15	+11.4%	31.7	27.25	20.86	1.52	1.31	1.47	62.58	95.96	129.3	162.7	196.1	229.5
12M08	27.6	-6	-17.9%	34.4	24.6	20.86	1.54	1.1	1.23	67.17	103	138.8	174.6	210.5	246.3
12M07	33.6	-7.9	-19%	45.3	32.5	20.86	1.89	1.36	1.4	71.76	110	148.3	186.6	224.8	263.1
12M06	41.5	-6.35	-13.3%	48.5	38	25.45	1.91	1.49	1.63	76.35	117.1	157.8	198.5	239.2	280
12M05	47.85	-6.45	-11.9%	61.6	39.5	25.45	2.21	1.42	1.72	83.49	128	172.5	217.1	261.6	306.1
12M04	54.3	-20.5	-27.4%	76.2	54	25.45	2.52	1.79	1.8	90.63	139	187.3	235.6	284	332.3
12M03	74.8	-15.9	-17.5%	97	72.2	32.59	2.98	2.22	2.3	97.77	149.9	202.1	254.2	306.3	358.5
12M02	90.7	+10.7	+13.4%	103	80.8	32.59	3.12	2.45	2.75	99.04	151.9	204.7	257.5	310.3	363.1
12M01	80	+5.5	+7.38%	80.6	65	32.59	2.41	1.94	2.39	100.3	153.8	207.3	260.8	314.3	367.8
11M12	74.5	+2.6	+3.62%	79.8	58	33.86	2.36	1.71	2.2	101.6	155.8	209.9	264.1	318.3	372.5
11M11	71.9	+6.9	+10.6%	99.5	66.8	33.86	2.94	1.97	2.12	101.6	155.8	209.9	264.1	318.3	372.5

3555 博士旺 / 本淨比河流圖(月)

3555 博士旺

新聞及公告

3555 博士旺 本淨比河流圖

3555 博士旺 本淨比河流圖(月線圖)

3555 博士旺本淨比河流圖

3555 博士旺本淨比河流圖(月線圖)