≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 本淨比河流圖(月)

3303 岱稜

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.85+0.85+1.71%1.6%49.9550.749.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,216萬2341.04張/筆50.18210.060.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3321,654萬2641.26張/筆49.89+0.55 (+1.12%)

連續漲跌: 連8漲  ( +2.5元 / +5.19%)

財報評分: 最新62分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1050.7+2.05+4.21%50.748.525.3621.912
25.36
35.5
45.65
55.79
65.94
76.08
26M0948.65-3.05-5.9%52.247.3525.362.061.871.92
25.36
35.5
45.65
55.79
65.94
76.08
26M0851.7-3.3-6%57.551.325.362.272.022.04
25.36
35.5
45.65
55.79
65.94
76.08
26M0755-3.1-5.34%62.748.325.362.471.92.17
25.36
35.5
45.65
55.79
65.94
76.08
26M0658.1+8.75+17.7%64.748.725.362.551.922.29
25.36
35.5
45.65
55.79
65.94
76.08
26M0549.35+0.35+0.71%54.647.7525.362.191.921.98
24.9
34.86
44.81
54.77
64.73
74.69
26M0449+4.3+9.62%49.444.725.362.021.832.01
24.43
34.21
43.98
53.75
63.53
73.3
26M0344.7-3.6-7.45%48.644.623.972.031.861.86
23.97
33.56
43.15
52.73
62.32
71.91
26M0248.3+2.8+6.15%49.1544.0523.9721.791.96
24.62
34.46
44.31
54.16
64
73.85
26M0145.5+0.85+1.9%48.743.723.971.931.731.8
25.26
35.37
45.47
55.58
65.68
75.79
25M1244.65-1.35-2.93%46.344.325.911.791.711.72
25.91
36.27
46.64
57
67.37
77.73
25M1146+0.65+1.43%48.144.3525.911.891.741.8
25.49
35.69
45.89
56.09
66.28
76.48
25M1045.35-3.25-6.69%50.443.725.912.011.741.81
25.08
35.11
45.14
55.17
65.2
75.23
25M0948.6-0.05-0.1%52.747.924.662.141.941.97
24.66
34.52
44.39
54.25
64.12
73.98
25M0848.65+4.2+9.45%5043.524.662.091.822.03
23.91
33.47
43.04
52.6
62.17
71.73
25M0744.45-3.75-7.78%52.34424.662.261.91.92
23.16
32.42
41.69
50.95
60.22
69.48
25M0648.2-2.1-4.17%51.547.322.412.32.112.15
22.41
31.37
40.34
49.3
58.27
67.23
25M0550.3+1.45+2.97%53.946.322.412.42.062.24
22.45
31.43
40.4
49.38
58.36
67.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0448.85-0.7-1.41%50.936.8522.412.261.642.17
22.48
31.48
40.47
49.46
58.46
67.45
25M0349.55-8.85-15.2%59.849.4522.522.662.22.2
22.52
31.53
40.54
49.54
58.55
67.56
25M0258.4+9.25+18.8%60.647.122.522.642.052.54
22.99
32.18
41.38
50.57
59.77
68.96
25M0149.15-1.85-3.63%52.947.7522.522.262.042.1
23.45
32.83
42.22
51.6
60.98
70.36
24M1251-6.2-10.8%58.249.7523.922.432.082.13
23.92
33.49
43.06
52.62
62.19
71.76
24M1157.2+0.8+1.42%7255.823.923.072.382.44
23.42
32.79
42.16
51.53
60.9
70.27
24M1056.4-3.6-6%63.452.523.922.772.292.46
22.93
32.1
41.27
50.44
59.61
68.78
24M0960+0.5+0.84%71.653.722.433.192.392.67
22.43
31.4
40.37
49.35
58.32
67.29
24M0859.5+13+28%68.740.322.433.131.842.71
21.92
30.69
39.46
48.23
57
65.77
24M0746.5-0.7-1.48%49.642.1522.432.321.972.17
21.42
29.98
38.55
47.12
55.68
64.25
24M0647.2+3.2+7.27%4939.220.912.341.872.26
20.91
29.27
37.64
46
54.37
62.73
24M0544+10.25+30.4%45.8533.5520.912.221.622.13
20.66
28.92
37.19
45.45
53.72
61.98
24M0433.75+1.3+4.01%35.3532.720.911.731.61.65
20.41
28.57
36.74
44.9
53.07
61.23
24M0332.45+0.7+2.2%34.431.420.161.711.561.61
20.16
28.22
36.29
44.35
52.42
60.48
24M0231.75+2.95+10.2%3328.4520.161.621.41.56
20.39
28.55
36.7
44.86
53.01
61.17
24M0128.8-0.45-1.54%30.3528.620.161.471.391.4
20.62
28.87
37.12
45.36
53.61
61.86
23M1229.25+1.6+5.79%29.827.520.851.431.321.4
20.85
29.19
37.53
45.87
54.21
62.55
23M1127.65+0.75+2.79%28.126.8520.851.361.31.34
20.66
28.92
37.19
45.45
53.72
61.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1026.9+0.5+1.89%27.352620.851.341.271.31
20.47
28.66
36.85
45.03
53.22
61.41
23M0926.4+0.25+0.96%27.525.8520.281.361.271.3
20.28
28.39
36.5
44.62
52.73
60.84
23M0826.15+0.4+1.55%26.625.3520.281.331.271.31
19.96
27.94
35.93
43.91
51.9
59.88
23M0725.75-1.75-6.36%27.8525.120.281.421.281.31
19.64
27.5
35.35
43.21
51.06
58.92
23M0627.5+0.25+0.92%28.1527.0519.321.461.41.42
19.32
27.05
34.78
42.5
50.23
57.96
23M0527.25-0.45-1.62%27.926.219.321.451.361.42
19.21
26.89
34.58
42.26
49.95
57.63
23M0427.7+0.5+1.84%29.0526.619.321.521.391.45
19.1
26.74
34.38
42.02
49.66
57.3
23M0327.2+0.1+0.37%28.2526.718.991.491.411.43
18.99
26.59
34.18
41.78
49.37
56.97
23M0227.1+1.25+4.84%27.625.718.991.411.311.39
19.56
27.38
35.21
43.03
50.86
58.68
23M0125.85+0.85+3.4%25.924.7518.991.291.231.28
20.13
28.18
36.23
44.29
52.34
60.39
22M1225-0.65-2.53%26.524.6520.71.281.191.21
20.7
28.98
37.26
45.54
53.82
62.1
22M1125.65+1.1+4.48%26.424.520.71.281.191.24
20.65
28.91
37.17
45.43
53.69
61.95
22M1024.55-4-14%29.1523.520.71.421.141.19
20.6
28.84
37.08
45.32
53.56
61.8
22M0928.55-2.95-9.37%34.9527.920.551.71.361.39
20.55
28.77
36.99
45.21
53.43
61.65
22M0831.5+1.4+4.65%3328.720.551.631.421.56
20.22
28.31
36.4
44.48
52.57
60.66
22M0730.1+2.15+7.69%30.226.320.551.521.321.51
19.89
27.85
35.8
43.76
51.71
59.67
22M0627.9500%29.227.519.561.491.411.43
19.56
27.38
35.21
43.03
50.86
58.68
22M0527.95+1+3.71%28.225.719.561.471.341.45
19.23
26.92
34.61
42.3
49.99
57.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0426.95+0.15+0.56%27.325.719.561.441.361.43
18.89
26.45
34.01
41.57
49.12
56.68
22M0326.8-1.5-5.3%28.8526.218.561.551.411.44
18.56
25.98
33.41
40.83
48.26
55.68
22M0228.3+2.3+8.85%30.9526.118.561.661.41.51
18.7
26.18
33.66
41.14
48.62
56.1
22M0126+1+4%26.824.418.561.421.31.38
18.84
26.38
33.91
41.45
48.98
56.52
21M1225-0.9-3.47%26.524.518.981.41.291.32
18.98
26.57
34.16
41.76
49.35
56.94
21M1125.9+2.25+9.51%26.9523.6518.981.441.261.38
18.71
26.19
33.68
41.16
48.65
56.13
21M1023.65+0.7+3.05%24.3521.8518.981.321.181.28
18.44
25.82
33.19
40.57
47.94
55.32
21M0922.95+1.45+6.74%23.3521.2518.171.291.171.26
18.17
25.44
32.71
39.97
47.24
54.51
21M0821.5+0.2+0.94%21.720.7518.171.211.161.2
17.9
25.06
32.22
39.38
46.54
53.7
21M0721.3-1.25-5.54%23.120.718.171.311.171.21
17.63
24.68
31.73
38.79
45.84
52.89
21M0622.55+1.3+6.12%22.620.817.361.31.21.3
17.36
24.3
31.25
38.19
45.14
52.08
21M0521.25-3.8-15.2%25.220.317.361.441.161.21
17.54
24.56
31.57
38.59
45.6
52.62
21M0425.05+1.5+6.37%25.5523.317.361.441.311.41
17.72
24.81
31.9
38.98
46.07
53.16
21M0323.55+0.55+2.39%24.1522.717.91.351.271.32
17.9
25.06
32.22
39.38
46.54
53.7
21M0223+1.1+5.02%23.2521.8517.91.281.21.26
18.2
25.48
32.76
40.04
47.32
54.6
21M0121.9-0.9-3.95%2321.517.91.241.161.18
18.5
25.9
33.3
40.7
48.1
55.5
20M1222.8-0.35-1.51%25.122.618.81.341.21.21
18.8
26.32
33.84
41.36
48.88
56.4
20M1123.15+0.1+0.43%23.322.4518.81.241.191.23
18.81
26.33
33.85
41.37
48.9
56.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1023.05+0.4+1.77%23.222.4518.81.231.191.23
18.81
26.34
33.86
41.39
48.91
56.44
20M0922.65-1.25-5.23%24.7522.3518.821.321.191.2
18.82
26.35
33.88
41.4
48.93
56.46
20M0823.9+1.4+6.22%2422.2518.821.291.191.28
18.66
26.12
33.59
41.05
48.52
55.98
20M0722.5-0.85-3.64%24.421.8518.821.321.181.22
18.5
25.9
33.3
40.7
48.1
55.5
20M0623.35-0.8-3.31%25.4522.9518.341.391.251.27
18.34
25.68
33.01
40.35
47.68
55.02
20M0524.15+0.35+1.47%24.523.2518.341.351.281.33
18.2
25.48
32.77
40.05
47.33
54.61
20M0423.8+2.95+14.1%24.220.618.341.341.141.32
18.07
25.29
32.52
39.75
46.97
54.2
20M0320.85-3.35-13.8%24.919.517.931.391.091.16
17.93
25.1
32.27
39.45
46.62
53.79
20M0224.2+0.8+3.42%2522.517.931.361.231.32
18.32
25.64
32.97
40.3
47.62
54.95
20M0123.4-1.45-5.84%24.7523.1517.931.321.241.25
18.7
26.18
33.67
41.15
48.63
56.11
19M1224.85-0.4-1.58%25.42419.091.331.261.3
19.09
26.73
34.36
42
49.63
57.27
19M1125.25+0.15+0.6%25.824.9519.091.361.321.33
18.94
26.52
34.09
41.67
49.24
56.82
19M1025.1-1-3.83%26.2524.419.091.41.31.34
18.79
26.31
33.82
41.34
48.85
56.37
19M0926.1-1.4-5.09%28.252618.641.521.391.4
18.64
26.1
33.55
41.01
48.46
55.92
19M0827.5+2.9+11.8%28.723.9518.641.551.31.49
18.48
25.87
33.26
40.66
48.05
55.44
19M0724.6+0.5+2.07%25.924.0518.641.411.311.34
18.32
25.65
32.98
40.3
47.63
54.96
19M0624.1-0.35-1.43%24.6522.818.161.361.261.33
18.16
25.42
32.69
39.95
47.22
54.48
19M0524.45-1.15-4.49%26.1523.5518.161.411.271.32
18.51
25.91
33.31
40.71
48.12
55.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0425.6+0.65+2.61%27.524.518.161.461.31.36
18.85
26.39
33.94
41.48
49.02
56.56
19M0324.95+2.55+11.4%26.322.6519.21.371.181.3
19.2
26.88
34.56
42.24
49.92
57.6
19M0222.4+2.1+10.3%22.7520.319.21.21.071.18
19.01
26.61
34.21
41.81
49.42
57.02
19M0120.3+1.05+5.45%21.619.119.21.151.021.08
18.81
26.34
33.86
41.39
48.91
56.44
18M1219.25-0.85-4.23%20.3519.118.621.091.031.03
18.62
26.07
33.52
40.96
48.41
55.86
18M1120.1+2.05+11.4%20.4518.0518.621.120.991.1
18.3
25.62
32.93
40.25
47.57
54.89
18M1018.05-0.55-2.96%18.7517.118.621.040.951
17.97
25.16
32.35
39.54
46.73
53.92
18M0918.6-0.05-0.27%18.718.0517.651.061.021.05
17.65
24.71
31.77
38.83
45.89
52.95
18M0818.65+0.15+0.81%18.9518.0517.651.081.031.06
17.54
24.56
31.57
38.59
45.6
52.62
18M0718.5-0.25-1.33%18.8517.6517.651.081.011.06
17.43
24.4
31.37
38.35
45.32
52.29
18M0618.75+0.1+0.54%19.618.417.321.131.061.08
17.32
24.25
31.18
38.1
45.03
51.96
18M0518.65-0.65-3.37%19.918.5517.321.151.071.07
17.35
24.29
31.23
38.17
45.11
52.05
18M0419.3+0.75+4.04%19.817.8517.321.141.031.11
17.38
24.33
31.28
38.24
45.19
52.14
18M0318.55+0.65+3.63%19.417.417.411.1111.07
17.41
24.37
31.34
38.3
45.27
52.23
18M0217.9-0.1-0.56%18.216.917.411.050.981.04
17.27
24.18
31.09
37.99
44.9
51.81
18M0118-0.5-2.7%18.8517.6517.411.11.031.05
17.13
23.98
30.83
37.69
44.54
51.39
17M1218.5-0.3-1.6%18.8517.816.991.111.051.09
16.99
23.79
30.58
37.38
44.17
50.97
17M1118.8-0.3-1.57%19.3518.616.991.151.111.12
16.79
23.51
30.22
36.94
43.65
50.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1019.1+0.2+1.06%2018.616.991.211.121.15
16.59
23.23
29.86
36.5
43.13
49.77
17M0918.9+0.4+2.16%19.318.316.391.181.121.15
16.39
22.95
29.5
36.06
42.61
49.17
17M0818.5+0.6+3.35%18.5516.2516.391.1411.14
16.27
22.78
29.29
35.8
42.31
48.82
17M0717.9-2-10.1%20.117.816.391.241.11.11
16.16
22.62
29.08
35.54
42.01
48.47
17M0619.9+0.3+1.53%20.419.416.041.271.211.24
16.04
22.46
28.87
35.29
41.7
48.12
17M0519.6-1.2-5.77%20.51916.041.221.131.17
16.78
23.49
30.2
36.91
43.62
50.33
17M0420.8-0.1-0.48%21.5520.116.041.231.151.19
17.51
24.52
31.52
38.53
45.53
52.54
17M0320.9-1-4.57%22.420.6518.251.231.131.15
18.25
25.55
32.85
40.15
47.45
54.75
17M0221.9+2.05+10.3%22.2519.718.251.221.081.2
18.3
25.62
32.94
40.26
47.58
54.9
17M0119.85+0.35+1.79%21.1519.2518.251.151.051.08
18.35
25.69
33.03
40.37
47.71
55.05
16M1219.5+0.25+1.3%19.718.9518.41.071.031.06
18.4
25.76
33.12
40.48
47.84
55.2
16M1119.25-0.25-1.28%20.7517.0518.41.130.931.05
18.32
25.65
32.98
40.31
47.64
54.97
16M1019.5-1.8-8.45%21.519.318.41.181.061.07
18.25
25.55
32.84
40.14
47.44
54.74
16M0921.3-0.55-2.52%22.621.218.171.241.171.17
18.17
25.44
32.71
39.97
47.24
54.51
16M0821.85+2.15+10.9%22.519.6518.171.241.091.21
18.1
25.34
32.57
39.81
47.05
54.29
16M0719.7-1.1-5.29%22.519.718.171.251.091.09
18.02
25.23
32.44
39.65
46.86
54.07
16M0620.8-1.1-5.02%23.219.517.951.291.091.16
17.95
25.13
32.31
39.49
46.67
53.85
16M0521.9-0.8-3.52%24.520.817.951.351.141.2
18.2
25.48
32.77
40.05
47.33
54.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0422.7+2.3+11.3%23.518.817.951.271.021.23
18.46
25.84
33.22
40.6
47.99
55.37
16M0320.4+1.2+6.25%21.6518.718.711.1611.09
18.71
26.19
33.68
41.16
48.65
56.13
16M0219.2+1.9+11%19.4517.2518.711.050.931.03
18.56
25.98
33.41
40.83
48.26
55.68
16M0117.3-0.05-0.29%17.616.118.710.960.870.94
18.41
25.77
33.14
40.5
47.87
55.23
15M1217.35+0.35+2.06%1816.818.260.990.920.95
18.26
25.56
32.87
40.17
47.48
54.78
15M1117-1.2-6.59%20.216.818.261.110.920.94
18.18
25.45
32.72
40
47.27
54.54
15M1018.200%19.417.518.261.070.971.01
18.1
25.34
32.58
39.82
47.06
54.3
15M0918.2+2.75+17.8%18.315.3518.021.020.851.01
18.02
25.23
32.44
39.64
46.85
54.06
15M0815.45-0.8-4.92%16.513.318.020.930.750.87
17.71
24.79
31.87
38.95
46.04
53.12
15M0716.25-1.05-6.07%18.6513.518.021.070.780.93
17.39
24.35
31.31
38.27
45.22
52.18
15M0617.3+0.45+2.67%18.051517.081.060.881.01
17.08
23.91
30.74
37.58
44.41
51.24
15M0516.85+0.65+4.01%17.115.617.080.990.910.98
17.19
24.07
30.94
37.82
44.69
51.57
15M0416.2-0.7-4.14%17.151617.080.990.920.94
17.3
24.22
31.14
38.06
44.98
51.9
15M0316.9-0.6-3.43%18.5516.817.411.070.960.97
17.41
24.37
31.34
38.3
45.27
52.23
15M0217.5-0.25-1.41%18.116.817.411.040.961
17.45
24.43
31.4
38.38
45.36
52.34
15M0117.75+0.35+2.01%18.716.617.411.070.951.02
17.48
24.48
31.47
38.46
45.46
52.45
14M1217.4+2.65+18%18.114.2517.521.030.810.99
17.52
24.53
31.54
38.54
45.55
52.56
14M1114.75-1.9-11.4%18.614.717.521.070.850.85
17.38
24.33
31.28
38.23
45.18
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1016.65-3.85-18.8%21.4515.917.521.240.920.97
17.23
24.13
31.02
37.91
44.81
51.7
14M0920.5-2.7-11.6%23.720.417.091.391.191.2
17.09
23.93
30.76
37.6
44.43
51.27
14M0823.2-0.5-2.11%24.6522.317.091.431.31.35
17.22
24.1
30.99
37.88
44.76
51.65
14M0723.7-2-7.78%27.5523.517.091.591.351.37
17.34
24.28
31.22
38.16
45.09
52.03
14M0625.7+1.8+7.53%26.723.917.471.531.371.47
17.47
24.46
31.45
38.43
45.42
52.41
14M0523.9+1.15+5.05%24.722.4517.471.391.261.34
17.83
24.96
32.09
39.23
46.36
53.49
14M0422.75-4.4-16.2%29.322.2517.471.611.221.25
18.19
25.47
32.74
40.02
47.29
54.57
14M0327.15+3.55+15%29.622.3518.551.61.21.46
18.55
25.97
33.39
40.81
48.23
55.65
14M0223.6+3.05+14.8%24.320.118.551.311.091.28
18.49
25.89
33.28
40.68
48.07
55.47
14M0120.55+0.65+3.27%22.5519.6518.551.221.071.12
18.43
25.8
33.17
40.55
47.92
55.29
13M1219.9+0.4+2.05%20.4518.818.371.111.021.08
18.37
25.72
33.07
40.41
47.76
55.11
13M1119.5-0.6-2.99%20.218.2518.371.1111.07
18.25
25.55
32.85
40.15
47.45
54.75
13M1020.1-1.7-7.8%23.0519.818.371.271.091.11
18.13
25.38
32.63
39.89
47.14
54.39
13M0921.8+3.2+17.2%22.7518.7518.011.261.041.21
18.01
25.21
32.42
39.62
46.83
54.03
13M0818.6+0.5+2.76%18.917.318.011.060.971.04
17.89
25.04
32.2
39.35
46.51
53.66
13M0718.1-2.1-10.4%20.417.518.011.150.991.02
17.76
24.87
31.97
39.08
46.18
53.29
13M0620.2-1.05-4.94%21.719.3517.641.231.11.15
17.64
24.7
31.75
38.81
45.86
52.92
13M0521.25-2.05-8.8%23.4519.817.641.321.111.19
17.79
24.91
32.02
39.14
46.25
53.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0423.3-1.65-6.61%25.9521.9517.641.451.221.3
17.94
25.12
32.29
39.47
46.64
53.82
13M0324.95+1.1+4.61%26.422.0518.091.461.221.38
18.09
25.33
32.56
39.8
47.03
54.27
13M0223.85+1.95+8.9%25.422.1518.091.411.231.33
18
25.2
32.4
39.6
46.8
54
13M0121.9+3+15.9%22.418.918.091.251.061.22
17.91
25.07
32.24
39.4
46.57
53.73
12M1218.9-0.7-3.57%21.2517.917.821.1911.06
17.82
24.95
32.08
39.2
46.33
53.46
12M1119.6-1.45-6.89%22.517.0517.821.260.951.09
17.9
25.06
32.23
39.39
46.55
53.71
12M1021.05+4.6+28%22.9516.517.821.280.921.17
17.99
25.18
32.38
39.57
46.77
53.96
12M0916.45+1.6+10.8%16.91518.070.940.830.91
18.07
25.3
32.53
39.75
46.98
54.21
12M0814.85+4.05+37.5%15.310.418.070.860.580.83
17.8
24.92
32.03
39.15
46.27
53.39
12M0710.8-0.6-5.26%11.8510.318.070.680.590.62
17.52
24.53
31.54
38.55
45.56
52.57
12M0611.400%11.9510.2517.250.690.590.66
17.25
24.15
31.05
37.95
44.85
51.75
12M0511.4-1.45-11.3%13.711.317.250.790.650.66
17.33
24.26
31.19
38.12
45.05
51.98
12M0412.85+0.45+3.63%15.411.7517.250.880.680.74
17.4
24.36
31.33
38.29
45.25
52.21
12M0312.4-0.1-0.8%13.7511.4517.480.790.660.71
17.48
24.47
31.46
38.46
45.45
52.44
12M0212.5+1.9+17.9%14.0510.517.480.80.60.71
17.54
24.56
31.57
38.59
45.6
52.62
12M0110.6+0.7+7.07%10.69.717.480.60.550.6
17.6
24.64
31.68
38.72
45.76
52.8
11M129.9+0.39+4.1%10.159.317.660.570.530.56
17.66
24.72
31.79
38.85
45.92
52.98
11M119.51-3.59-27.4%13.058.4117.660.730.470.53
17.91
25.07
32.24
39.4
46.57
53.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1013.1-0.8-5.76%15.412.817.660.850.70.72
18.16
25.42
32.69
39.95
47.22
54.48
11M0913.900%14.112.2518.410.770.670.76
18.41
25.77
33.14
40.5
47.87
55.23
11M0813.9-3.65-20.8%17.4511.918.410.950.650.76
18.33
25.66
32.99
40.32
47.65
54.98
11M0717.55-2.45-12.2%20.551618.411.130.880.96
18.24
25.54
32.84
40.14
47.43
54.73
11M0620-0.25-1.23%22.619.5518.161.241.081.1
18.16
25.42
32.69
39.95
47.22
54.48
11M0520.25-2.15-9.6%23.219.7518.161.261.071.1
18.48
25.87
33.26
40.65
48.04
55.43
11M0422.4+2.3+11.4%23.620.118.161.261.071.19
18.79
26.31
33.83
41.35
48.86
56.38
11M0320.1+0.1+0.5%24.419.819.111.281.041.05
19.11
26.75
34.4
42.04
49.69
57.33
11M0220-0.7-3.38%21.7519.819.111.151.041.05
18.98
26.57
34.16
41.76
49.35
56.94
11M0120.7-1.35-6.12%22.0520.519.111.171.091.1
18.85
26.39
33.93
41.47
49.01
56.55
10M1222.05+1.3+6.27%25.420.818.721.361.111.18
18.72
26.21
33.7
41.18
48.67
56.16
10M1120.75-2.75-11.7%242018.721.231.021.06
19.54
27.35
35.17
42.98
50.8
58.61
10M1023.5-3.25-12.1%2723.518.721.331.151.15
20.35
28.49
36.64
44.78
52.92
61.06
10M0926.75+1.05+4.09%28.3525.421.171.341.21.26
21.17
29.64
38.11
46.57
55.04
63.51
10M0825.7-2.3-8.21%29.0525.2521.171.361.191.21
21.29
29.8
38.32
46.83
55.35
63.86
10M0728+0.1+0.36%30.927.721.171.441.291.31
21.4
29.96
38.53
47.09
55.65
64.21
10M0627.9-0.2-0.71%30.625.921.521.421.21.3
21.52
30.13
38.74
47.34
55.95
64.56
10M0528.1-5.1-15.4%32.925.821.521.51.181.28
21.89
30.65
39.41
48.17
56.92
65.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0433.2-3.9-10.5%41.533.221.521.861.491.49
22.27
31.17
40.08
48.99
57.89
66.8
10M0337.1+8.6+30.2%37.4527.622.641.651.221.64
22.64
31.7
40.75
49.81
58.86
67.92
10M0228.5-1.8-5.94%30.952622.641.361.141.25
22.79
31.91
41.02
50.14
59.25
68.37
10M0130.3-3.7-10.9%3829.122.641.661.271.32
22.94
32.12
41.29
50.47
59.64
68.82
09M1234+2.8+8.97%34.8529.223.091.511.261.47
23.09
32.33
41.56
50.8
60.03
69.27
09M1131.2+5+19.1%3525.223.091.481.071.32
23.63
33.08
42.53
51.98
61.43
70.88
09M1026.2-0.4-1.5%30.625.0523.091.271.041.08
24.16
33.83
43.49
53.16
62.82
72.49
09M0926.6+3.8+16.7%27.622.824.71.120.921.08
24.7
34.58
44.46
54.34
64.22
74.1
09M0822.8-7.8-25.5%31.420.824.71.280.850.93
24.49
34.29
44.08
53.88
63.67
73.47
09M0730.6+6.55+27.2%31.6524.1524.71.30.991.26
24.28
33.99
43.7
53.42
63.13
72.84
09M0624.05-2-7.68%282224.071.160.911
24.07
33.7
43.33
52.95
62.58
72.21
09M0526.05+0.75+2.96%27.6523.724.071.130.971.06
24.47
34.25
44.04
53.83
63.61
73.4
09M0425.3+0.9+3.69%31.523.224.071.270.931.02
24.86
34.81
44.75
54.7
64.64
74.59
09M0324.4+5.2+27.1%26.518.5525.261.050.730.97
25.26
35.36
45.47
55.57
65.68
75.78
09M0219.2+5.95+44.9%19.212.825.260.770.510.77
25.05
35.07
45.08
55.1
65.12
75.14
09M0113.25-1.7-11.4%15.7512.625.260.630.510.53
24.83
34.77
44.7
54.63
64.57
74.5
08M1214.95-3.25-17.9%19.4514.3524.620.790.580.61
24.62
34.47
44.32
54.16
64.01
73.86
08M1118.2+4.15+29.5%18.3514.8524.620.760.620.75
24.13
33.78
43.43
53.08
62.73
72.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1014.05-2.95-17.4%18.411.324.620.780.480.59
23.63
33.09
42.54
51.99
61.45
70.9
08M0917-6.5-27.7%22.915.9523.140.990.690.73
23.14
32.4
41.65
50.91
60.16
69.42
08M0823.5-5.8-19.8%27.821.9523.141.210.961.03
22.89
32.05
41.2
50.36
59.51
68.67
08M0729.3-3.25-9.98%32.9525.5523.141.461.131.29
22.64
31.7
40.75
49.81
58.86
67.92
08M0632.55-12.9-28.4%49.332.5522.392.21.451.45
22.39
31.35
40.3
49.26
58.21
67.17
08M0545.45-8.05-15%56.944.422.392.461.921.97
23.1
32.34
41.59
50.83
60.07
69.31
08M0453.5+1+1.9%58.65122.392.462.142.25
23.82
33.34
42.87
52.4
61.92
71.45
08M0352.5+6.5+14.1%53.542.3524.532.181.732.14
24.53
34.34
44.15
53.97
63.78
73.59
08M0246+7+17.9%47.838.224.531.961.571.89
24.34
34.08
43.81
53.55
63.28
73.02
08M0139-17.5-31%59.63924.532.471.611.61
24.15
33.81
43.47
53.13
62.79
72.45
07M1256.5+2.3+4.24%67.95323.962.832.212.36
23.96
33.54
43.13
52.71
62.3
71.88
07M1154.2-9.2-14.5%654323.962.781.842.32
23.38
32.73
42.08
51.44
60.79
70.14
07M1063.4-6.1-8.78%74.56223.963.272.722.78
22.8
31.92
41.04
50.16
59.28
68.4
07M0969.5-2.6-3.61%74.96122.223.372.753.13
22.22
31.11
40
48.88
57.77
66.66
07M0872.1-23.7-24.7%10071.722.224.463.23.21
22.43
31.41
40.38
49.35
58.33
67.3
07M0795.8+2.5+2.68%1058622.224.643.84.23
22.65
31.71
40.76
49.82
58.88
67.94
07M0693.3-21.2-18.5%116.590.522.865.13.964.08
22.86
32
41.15
50.29
59.44
68.58
07M05114.5+76.5+201%1198022.865.213.55.01
22.86
32
41.15
50.29
59.44
68.58