≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 本淨比河流圖(月)

3188 鑫龍騰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.55+0.3+1.33%2.22%22.552322.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108245.7萬1061.02張/筆22.831.283.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280627.6萬1372.04張/筆22.42+0.15 (+0.67%)

連續漲跌: 連2漲  ( +0.45元 / +2.01%)

財報評分: 最新61分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1022.85-0.45-1.93%23.5522.3517.791.321.261.28
17.79
24.91
32.02
39.14
46.25
53.37
26M0923.3-1.4-5.67%25.123.317.791.411.311.31
17.79
24.91
32.02
39.14
46.25
53.37
26M0824.7+1.65+7.16%24.822.817.791.391.281.39
17.79
24.91
32.02
39.14
46.25
53.37
26M0723.05-0.9-3.76%24.722.1517.791.391.251.3
17.79
24.91
32.02
39.14
46.25
53.37
26M0623.95+1.5+6.68%25.9522.217.791.461.251.35
17.79
24.91
32.02
39.14
46.25
53.37
26M0522.45-3.3-12.8%26.322.3517.791.511.281.29
17.39
24.35
31.31
38.27
45.22
52.18
26M0425.75-1.4-5.16%28.5524.417.791.681.441.52
17
23.8
30.59
37.39
44.19
50.99
26M0327.15-5-15.6%35.7527.116.62.151.631.64
16.6
23.24
29.88
36.52
43.16
49.8
26M0232.15+3.1+10.7%32.2528.4516.61.911.681.9
16.91
23.68
30.44
37.21
43.97
50.74
26M0129.05-1.1-3.65%30.4528.6516.61.771.661.69
17.23
24.12
31.01
37.9
44.79
51.68
25M1230.15-1.55-4.89%32.229.8517.541.841.71.72
17.54
24.56
31.57
38.59
45.6
52.62
25M1131.7+4.15+15.1%31.726.6517.541.851.561.85
17.12
23.97
30.82
37.67
44.52
51.37
25M1027.55-0.6-2.13%28.7526.517.541.721.591.65
16.71
23.39
30.07
36.75
43.44
50.12
25M0928.15+0.45+1.62%31.827.516.291.951.691.73
16.29
22.81
29.32
35.84
42.35
48.87
25M0827.7+1.25+4.73%28.325.816.291.831.671.8
15.43
21.6
27.77
33.95
40.12
46.29
25M0726.45-1.8-6.37%28.7526.2516.291.971.81.82
14.57
20.4
26.23
32.05
37.88
43.71
25M0628.25-0.65-2.25%31.8527.6513.712.322.022.06
13.71
19.19
24.68
30.16
35.65
41.13
25M0528.9+0.4+1.4%31.0528.1513.712.282.072.12
13.6
19.04
24.48
29.92
35.36
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.5+0.6+2.15%29.120.813.712.161.542.11
13.49
18.89
24.28
29.68
35.07
40.47
25M0327.9-3.35-10.7%32.9527.8513.382.462.082.09
13.38
18.73
24.08
29.44
34.79
40.14
25M0231.25+4.25+15.7%32.5526.3513.382.341.892.25
13.91
19.47
25.03
30.59
36.16
41.72
25M0127-0.75-2.7%2924.613.382.011.71.87
14.43
20.21
25.98
31.75
37.53
43.3
24M1227.75-1.05-3.65%30.226.5514.962.021.771.85
14.96
20.94
26.93
32.91
38.9
44.88
24M1128.8+1.35+4.92%29.4524.814.961.981.671.93
14.89
20.85
26.8
32.76
38.71
44.67
24M1027.45-7.35-21.1%35.4527.314.962.391.841.85
14.82
20.75
26.68
32.6
38.53
44.46
24M0934.8-9.35-21.2%45.334.314.753.072.332.36
14.75
20.65
26.55
32.45
38.35
44.25
24M0844.15-11.15-20.2%57.839.4514.753.992.723.04
14.5
20.3
26.11
31.91
37.71
43.51
24M0755.3+24.35+78.7%57.230.814.754.012.163.88
14.26
19.96
25.66
31.36
37.07
42.77
24M0630.95-0.45-1.43%34.6530.614.012.472.182.21
14.01
19.61
25.22
30.82
36.43
42.03
24M0531.4+1.7+5.72%36.6528.5514.012.642.062.26
13.87
19.42
24.97
30.51
36.06
41.61
24M0429.7+1.5+5.32%3022.514.012.181.642.16
13.73
19.22
24.71
30.21
35.7
41.19
24M0328.2+9.5+50.8%29.4518.5513.592.171.362.08
13.59
19.03
24.46
29.9
35.33
40.77
24M0218.7+0.05+0.27%19.718.513.591.421.341.35
13.84
19.38
24.92
30.46
35.99
41.53
24M0118.65+2.1+12.7%18.816.313.591.331.161.32
14.1
19.74
25.37
31.01
36.65
42.29
23M1216.55+0.25+1.53%16.5515.9514.351.151.111.15
14.35
20.09
25.83
31.57
37.31
43.05
23M1116.3+0.55+3.49%16.7515.5514.351.221.131.19
13.72
19.21
24.7
30.19
35.68
41.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1015.75-0.5-3.08%16.3515.314.351.251.171.2
13.1
18.34
23.57
28.81
34.05
39.29
23M0916.25+1.5+10.2%16.4514.6512.471.321.171.3
12.47
17.46
22.45
27.43
32.42
37.41
23M0814.75+0.2+1.37%14.8514.1512.471.191.141.19
12.44
17.42
22.4
27.38
32.35
37.33
23M0714.55-0.35-2.35%15.1514.312.471.221.151.17
12.42
17.38
22.35
27.32
32.28
37.25
23M0614.9-0.2-1.32%15.351412.391.241.131.2
12.39
17.35
22.3
27.26
32.21
37.17
23M0515.1+0.95+6.71%15.7513.9512.391.271.131.22
12.39
17.35
22.3
27.26
32.21
37.17
23M0414.15+1.2+9.27%14.612.9512.391.181.051.14
12.39
17.35
22.3
27.26
32.21
37.17
23M0312.95+0.05+0.39%13.2512.6512.391.071.021.05
12.39
17.35
22.3
27.26
32.21
37.17
23M0212.9+0.3+2.38%13.412.4512.391.0811.04
12.46
17.44
22.42
27.4
32.39
37.37
23M0112.6+0.1+0.8%12.61212.391.010.961.01
12.52
17.53
22.54
27.55
32.56
37.57
22M1212.5+0.1+0.81%13.6512.2512.591.080.970.99
12.59
17.63
22.66
27.7
32.73
37.77
22M1112.4+1.65+15.3%12.810.6512.591.030.861
12.4
17.36
22.33
27.29
32.25
37.21
22M1010.75-0.4-3.59%11.510.612.590.940.870.88
12.22
17.1
21.99
26.88
31.76
36.65
22M0911.15-2.2-16.5%13.751112.031.140.910.93
12.03
16.84
21.65
26.47
31.28
36.09
22M0813.35-1.4-9.49%15.5513.212.031.231.051.06
12.6
17.64
22.67
27.71
32.75
37.79
22M0714.75-1.1-6.94%15.814.212.031.21.081.12
13.16
18.43
23.69
28.96
34.22
39.49
22M0615.85+0.15+0.96%16.815.3513.731.221.121.15
13.73
19.22
24.71
30.21
35.7
41.19
22M0515.7-0.35-2.18%16.315.2513.731.191.111.14
13.75
19.25
24.76
30.26
35.76
41.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0416.05-0.25-1.53%16.715.613.731.211.131.17
13.78
19.29
24.8
30.31
35.82
41.33
22M0316.3-0.1-0.61%16.715.4513.81.211.121.18
13.8
19.32
24.84
30.36
35.88
41.4
22M0216.4-0.3-1.8%17.2516.213.81.241.161.18
13.96
19.54
25.12
30.7
36.29
41.87
22M0116.7-1.1-6.18%18.516.1513.81.311.141.18
14.11
19.76
25.4
31.05
36.69
42.34
21M1217.8-0.05-0.28%18.517.2514.271.31.211.25
14.27
19.98
25.69
31.39
37.1
42.81
21M1117.85+1.85+11.6%19.0515.614.271.341.11.25
14.23
19.93
25.62
31.31
37.01
42.7
21M1016-2.7-14.4%18.614.7514.271.311.041.13
14.2
19.88
25.55
31.23
36.91
42.59
21M0918.7+4.4+30.8%19.2513.614.161.360.961.32
14.16
19.82
25.49
31.15
36.82
42.48
21M0814.3-0.25-1.72%14.9513.714.161.060.971.02
14.08
19.71
25.34
30.98
36.61
42.24
21M0714.55+0.3+2.11%1514.1514.161.071.011.04
14
19.6
25.2
30.8
36.4
42
21M0614.25-0.2-1.38%15.351413.921.11.011.02
13.92
19.49
25.06
30.62
36.19
41.76
21M0514.45-0.3-2.03%15.0513.0513.921.10.961.06
13.65
19.11
24.58
30.04
35.5
40.96
21M0414.75+0.9+6.5%15.4513.8513.921.151.031.1
13.39
18.74
24.1
29.45
34.81
40.16
21M0313.85+0.05+0.36%14.613.5513.121.111.031.06
13.12
18.37
23.62
28.86
34.11
39.36
21M0213.8+0.2+1.47%1413.513.121.081.041.06
13.01
18.21
23.42
28.62
33.83
39.03
21M0113.6-0.55-3.89%14.3513.5513.121.111.051.05
12.9
18.06
23.22
28.38
33.54
38.7
20M1214.15+0.3+2.17%16.313.8512.791.271.081.11
12.79
17.91
23.02
28.14
33.25
38.37
20M1113.85+0.25+1.84%1413.512.791.11.061.09
12.71
17.79
22.88
27.96
33.05
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1013.6-0.25-1.81%14.5513.512.791.151.071.08
12.63
17.68
22.73
27.79
32.84
37.89
20M0913.85-0.15-1.07%14.613.5512.551.161.081.1
12.55
17.57
22.59
27.61
32.63
37.65
20M081400%14.2513.4512.551.141.071.12
12.52
17.53
22.54
27.54
32.55
37.56
20M0714-0.6-4.11%1613.5512.551.281.081.12
12.49
17.49
22.48
27.48
32.47
37.47
20M0614.6+0.25+1.74%15.4513.912.461.241.121.17
12.46
17.44
22.43
27.41
32.4
37.38
20M0514.35+0.2+1.41%14.4513.6512.461.161.11.15
12.43
17.4
22.37
27.35
32.32
37.29
20M0414.15+0.5+3.66%14.913.412.461.21.081.14
12.4
17.36
22.32
27.28
32.24
37.2
20M0313.65-3-18%16.512.1512.371.330.981.1
12.37
17.32
22.27
27.21
32.16
37.11
20M0216.65-0.35-2.06%17.1516.2512.371.371.31.33
12.51
17.52
22.52
27.53
32.53
37.54
20M0117-0.95-5.29%18.316.912.371.451.341.34
12.66
17.72
22.78
27.84
32.91
37.97
19M1217.95+0.1+0.56%18.315.912.81.431.241.4
12.8
17.92
23.04
28.16
33.28
38.4
19M1117.85-1.2-6.3%19.417.8512.81.551.431.43
12.49
17.49
22.48
27.48
32.47
37.47
19M1019.05-0.45-2.31%19.518.6512.81.61.531.56
12.18
17.05
21.92
26.8
31.67
36.54
19M0919.5+0.25+1.3%20.31911.871.711.61.64
11.87
16.62
21.37
26.11
30.86
35.61
19M0819.25-1-4.94%20.1518.6511.871.711.581.63
11.8
16.52
21.25
25.97
30.69
35.41
19M0720.25-1.25-5.81%21.720.111.871.851.711.73
11.74
16.43
21.13
25.82
30.52
35.21
19M0621.5+0.9+4.37%22.1519.511.671.91.671.84
11.67
16.34
21.01
25.67
30.34
35.01
19M0520.6+1.7+8.99%21.718.511.671.851.581.76
11.71
16.39
21.07
25.75
30.44
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418.9-0.15-0.79%20.3518.8511.671.731.611.61
11.74
16.44
21.14
25.84
30.53
35.23
19M0319.05-1.15-5.69%20.618.611.781.751.581.62
11.78
16.49
21.2
25.92
30.63
35.34
19M0220.2-0.2-0.98%21.119.5511.781.831.691.75
11.54
16.16
20.78
25.4
30.01
34.63
19M0120.4+2.55+14.3%22.317.8511.781.971.581.8
11.31
15.83
20.35
24.87
29.4
33.92
18M1217.85+0.55+3.18%18.817.311.071.71.561.61
11.07
15.5
19.93
24.35
28.78
33.21
18M1117.3-0.2-1.14%18.61711.071.721.571.6
10.82
15.15
19.48
23.81
28.14
32.47
18M1017.5-1.55-8.14%19.11711.071.811.611.65
10.58
14.81
19.04
23.27
27.5
31.73
18M0919.05+2+11.7%2218.6510.332.131.811.84
10.33
14.46
18.59
22.73
26.86
30.99
18M0817.05+1.45+9.29%17.315.310.331.681.481.65
10.31
14.43
18.55
22.67
26.8
30.92
18M0715.6-0.35-2.19%16.1514.910.331.571.451.52
10.28
14.4
18.51
22.62
26.74
30.85
18M0615.95-0.3-1.85%16.515.310.261.611.491.55
10.26
14.36
18.47
22.57
26.68
30.78
18M0516.25-0.45-2.69%17.151610.261.781.661.69
9.62
13.47
17.32
21.17
25.02
28.87
18M0416.7-0.2-1.18%17.816.510.261.981.841.86
8.99
12.58
16.18
19.77
23.37
26.96
18M0316.9-0.2-1.17%17.3516.558.352.081.982.02
8.35
11.69
15.03
18.37
21.71
25.05
18M0217.1-0.25-1.44%17.716.58.352.141.992.06
8.29
11.6
14.92
18.23
21.55
24.86
18M0117.35-0.75-4.14%18.117.058.352.22.072.11
8.22
11.51
14.8
18.09
21.38
24.67
17M1218.1+1+5.85%18.2516.058.162.241.972.22
8.16
11.42
14.69
17.95
21.22
24.48
17M1117.1-1.25-6.81%18.5178.162.282.092.11
8.12
11.37
14.62
17.87
21.12
24.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1018.35-0.45-2.39%18.9517.98.162.342.212.27
8.09
11.32
14.56
17.79
21.03
24.26
17M0918.800%19.518.158.052.422.252.34
8.05
11.27
14.49
17.71
20.93
24.15
17M0818.8-0.6-3.09%20.4517.758.052.552.212.34
8.02
11.23
14.44
17.64
20.85
24.06
17M0719.4-0.85-4.2%20.718.58.052.592.322.43
7.99
11.19
14.38
17.58
20.77
23.97
17M0620.25-0.7-3.34%21.9520.057.962.762.522.54
7.96
11.14
14.33
17.51
20.7
23.88
17M0520.95-2.45-10.5%23.8519.757.963.022.52.66
7.89
11.04
14.2
17.35
20.51
23.66
17M0423.4+4.3+22.5%24.219.67.963.12.512.99
7.81
10.94
14.06
17.19
20.31
23.44
17M0319.1+0.9+4.95%19.517.457.742.522.252.47
7.74
10.84
13.93
17.03
20.12
23.22
17M0218.200%18.917.47.742.462.272.37
7.67
10.74
13.81
16.88
19.95
23.02
17M0118.2+2.3+14.5%18.915.97.742.482.092.39
7.61
10.65
13.69
16.73
19.78
22.82
16M1215.900%16.815.37.542.232.032.11
7.54
10.56
13.57
16.59
19.6
22.62
16M1115.9-0.7-4.22%1714.57.542.241.912.1
7.58
10.61
13.64
16.67
19.7
22.73
16M1016.6+0.25+1.53%1715.57.542.232.042.18
7.61
10.66
13.7
16.75
19.79
22.84
16M0916.35-0.25-1.51%1714.47.652.221.882.14
7.65
10.71
13.77
16.83
19.89
22.95
16M0816.6+0.1+0.61%19.45167.652.532.082.16
7.69
10.76
13.84
16.91
19.99
23.06
16M0716.5+1.9+13%19.513.157.652.521.72.14
7.72
10.81
13.9
16.99
20.08
23.17
16M0614.6+4.55+45.3%14.6107.761.881.291.88
7.76
10.86
13.97
17.07
20.18
23.28
16M0510.05+0.16+1.62%10.69.67.761.461.321.39
7.25
10.15
13.06
15.96
18.86
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M049.89-0.08-0.8%10.39.127.761.531.351.47
6.75
9.45
12.14
14.84
17.54
20.24
16M039.97+0.47+4.95%10.79.156.241.711.471.6
6.24
8.74
11.23
13.73
16.22
18.72
16M029.5-0.01-0.11%9.999.116.241.591.451.51
6.28
8.8
11.31
13.82
16.34
18.85
16M019.51-1.14-10.7%11.159.146.241.761.441.5
6.33
8.86
11.39
13.92
16.45
18.98
15M1210.65+0.4+3.9%10.88.56.371.71.331.67
6.37
8.92
11.47
14.01
16.56
19.11
15M1110.25+0.25+2.5%10.859.76.371.671.491.58
6.5
9.1
11.69
14.29
16.89
19.49
15M1010-0.4-3.85%10.49.66.371.571.451.51
6.62
9.27
11.92
14.57
17.22
19.87
15M0910.4+1.2+13%10.88.116.751.61.21.54
6.75
9.45
12.15
14.85
17.55
20.25
15M089.2-0.12-1.29%10.57.386.751.661.161.45
6.34
8.87
11.41
13.94
16.48
19.01
15M079.32-1.68-15.3%11.29.36.751.891.571.57
5.92
8.29
10.66
13.03
15.4
17.77
15M0611+0.5+4.76%11.39.55.512.051.722
5.51
7.71
9.92
12.12
14.33
16.53
15M0510.5-1.5-12.5%12.0510.255.512.171.841.89
5.56
7.78
10.01
12.23
14.46
16.68
15M0412+1.5+14.3%13.15105.512.341.782.14
5.61
7.85
10.1
12.34
14.59
16.83
15M0310.5-2.25-17.6%12.7510.35.662.251.821.86
5.66
7.92
10.19
12.45
14.72
16.98
15M0212.75+0.05+0.39%12.85125.662.252.12.23
5.72
8.01
10.3
12.59
14.88
17.17
15M0112.7-0.9-6.62%13.612.25.662.352.112.19
5.79
8.1
10.42
12.73
15.05
17.36
14M1213.6-0.4-2.86%14.112.655.852.412.162.32
5.85
8.19
10.53
12.87
15.21
17.55
14M1114-0.5-3.45%14.513.15.852.472.232.38
5.88
8.23
10.58
12.94
15.29
17.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1014.5+0.5+3.57%14.8512.65.852.512.132.45
5.91
8.27
10.64
13
15.37
17.73
14M0914-1-6.67%15.212.15.942.562.042.36
5.94
8.32
10.69
13.07
15.44
17.82
14M0815-0.35-2.28%17.114.55.942.852.412.5
6.01
8.41
10.82
13.22
15.63
18.03
14M0715.35+1.25+8.87%1814.155.942.962.332.52
6.08
8.51
10.94
13.38
15.81
18.24
14M0614.1+0.15+1.08%14.413.86.152.342.242.29
6.15
8.61
11.07
13.53
15.99
18.45
14M0513.95+0.65+4.89%14.113.456.152.272.162.24
6.22
8.71
11.2
13.69
16.18
18.67
14M0413.3+0.4+3.1%14.0512.86.152.232.032.11
6.3
8.82
11.33
13.85
16.37
18.89
14M0312.9-0.4-3.01%14.212.16.372.231.92.03
6.37
8.92
11.47
14.01
16.56
19.11
14M0213.3-0.35-2.56%14.312.956.372.232.022.07
6.41
8.98
11.54
14.11
16.67
19.24
14M0113.65+1.7+14.2%13.8511.96.372.151.842.11
6.46
9.04
11.62
14.2
16.79
19.37
13M1211.95+0.45+3.91%12.911.66.51.981.781.84
6.5
9.1
11.7
14.3
16.9
19.5
13M1111.5+0.75+6.98%13.610.86.52.011.61.7
6.75
9.45
12.15
14.85
17.55
20.25
13M1010.75-0.55-4.87%11.310.556.51.611.511.54
7
9.8
12.6
15.4
18.2
21
13M0911.3+0.65+6.1%1210.357.251.661.431.56
7.25
10.15
13.05
15.95
18.85
21.75
13M0810.65-0.35-3.18%11.1107.251.511.361.45
7.36
10.3
13.24
16.18
19.13
22.07
13M0711-0.9-7.56%12.1510.87.251.631.451.47
7.46
10.45
13.43
16.42
19.4
22.39
13M0611.9-1.6-11.9%1411.77.571.851.551.57
7.57
10.6
13.63
16.65
19.68
22.71
13M0513.5-0.5-3.57%14.5137.571.931.731.8
7.51
10.51
13.51
16.51
19.52
22.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0414+1.6+12.9%15.511.957.572.081.611.88
7.44
10.42
13.4
16.38
19.35
22.33
13M0312.4+1.65+15.3%13.710.37.381.861.41.68
7.38
10.33
13.28
16.24
19.19
22.14
13M0210.75+1.75+19.4%10.758.717.381.451.171.45
7.43
10.4
13.37
16.35
19.32
22.29
13M019+1.1+13.9%9.17.77.381.221.031.2
7.48
10.47
13.46
16.46
19.45
22.44
12M127.9+1.04+15.2%86.67.531.060.881.05
7.53
10.54
13.55
16.57
19.58
22.59
12M116.86-0.36-4.99%7.366.647.530.960.870.9
7.64
10.7
13.75
16.81
19.86
22.92
12M107.22-0.98-12%8.37.17.531.070.920.93
7.75
10.85
13.95
17.05
20.15
23.25
12M098.2+0.34+4.33%8.77.767.861.110.991.04
7.86
11
14.15
17.29
20.44
23.58
12M087.86+1.05+15.4%7.866.367.8610.811
7.9
11.06
14.21
17.37
20.53
23.69
12M076.81+0.4+6.24%6.986.217.860.880.780.86
7.93
11.11
14.28
17.45
20.63
23.8
12M066.41+0.29+4.74%6.945.777.970.870.720.8
7.97
11.16
14.35
17.53
20.72
23.91
12M056.12-0.75-10.9%7.16.027.970.890.750.76
8.02
11.22
14.43
17.64
20.84
24.05
12M046.87-0.68-9.01%7.556.617.970.940.820.85
8.06
11.29
14.51
17.74
20.96
24.19
12M037.55-0.26-3.33%8.67.168.111.060.880.93
8.11
11.35
14.6
17.84
21.09
24.33
12M027.81+0.71+10%8.527.28.111.020.860.94
8.35
11.69
15.02
18.36
21.7
25.04
12M017.100%7.156.498.110.830.760.83
8.58
12.02
15.45
18.88
22.32
25.75
11M127.1+1+16.4%7.355.718.820.830.650.8
8.82
12.35
15.88
19.4
22.93
26.46
11M116.1-1.45-19.2%7.56.028.820.830.670.67
9.05
12.67
16.28
19.9
23.52
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M107.55+0.35+4.86%7.656.848.820.820.740.81
9.27
12.98
16.69
20.4
24.11
27.82
11M097.2-1.28-15.1%8.687.039.50.910.740.76
9.5
13.3
17.1
20.9
24.7
28.5
11M088.48-0.62-6.81%9.17.029.50.950.730.89
9.55
13.37
17.2
21.02
24.84
28.66
11M079.1-0.9-9%10.18.469.51.050.880.95
9.61
13.45
17.29
21.13
24.98
28.82
11M0610-0.7-6.54%11.29.89.661.161.011.04
9.66
13.52
17.39
21.25
25.12
28.98
11M0510.7-0.65-5.73%11.310.39.661.151.051.09
9.84
13.78
17.72
21.66
25.59
29.53
11M0411.35-0.7-5.81%12.311.39.661.231.131.13
10.03
14.04
18.05
22.06
26.07
30.08
11M0312.05-1.55-11.4%14.811.210.211.451.11.18
10.21
14.29
18.38
22.46
26.55
30.63
11M0213.6+0.05+0.37%14.451310.211.41.261.31
10.34
14.48
18.62
22.76
26.89
31.03
11M0113.55+0.45+3.44%13.6512.7510.211.31.221.29
10.48
14.67
18.86
23.05
27.24
31.43
10M1213.1+0.45+3.56%14.812.710.611.391.21.23
10.61
14.85
19.1
23.34
27.59
31.83
10M1112.65-1.35-9.64%14.2512.110.611.31.11.15
10.97
15.36
19.75
24.13
28.52
32.91
10M1014-1.25-8.2%15.313.110.611.351.161.24
11.33
15.86
20.39
24.93
29.46
33.99
10M0915.25+1.3+9.32%16.2513.9511.691.391.191.3
11.69
16.37
21.04
25.72
30.39
35.07
10M0813.95-3.25-18.9%17.813.9511.691.531.21.2
11.66
16.33
20.99
25.66
30.32
34.99
10M0717.2-1.4-7.53%19.916.7511.691.711.441.48
11.64
16.29
20.95
25.6
30.26
34.91
10M0618.6+2.6+16.3%18.615.7511.611.61.361.6
11.61
16.25
20.9
25.54
30.19
34.83
10M0516-4.35-21.4%20.114.911.611.731.281.38
11.63
16.28
20.93
25.59
30.24
34.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0420.35-1.25-5.79%2320.111.611.971.731.75
11.65
16.31
20.97
25.63
30.29
34.95
10M0321.6+1.2+5.88%22.720.111.671.951.721.85
11.67
16.34
21.01
25.67
30.34
35.01
10M0220.4+0.05+0.25%21.517.1511.671.841.471.74
11.7
16.38
21.05
25.73
30.41
35.09
10M0120.35-6.4-23.9%28.418.511.672.421.581.74
11.72
16.41
21.1
25.79
30.48
35.17
09M1226.75+9.35+53.7%26.751711.752.281.452.28
11.75
16.45
21.15
25.85
30.55
35.25
09M1117.4+1.2+7.41%1915.411.751.611.31.47
11.81
16.53
21.25
25.97
30.7
35.42
09M1016.2+0.55+3.51%19.615.3511.751.651.291.37
11.86
16.61
21.35
26.1
30.84
35.59
09M0915.65+2.15+15.9%16.6513.411.921.41.121.31
11.92
16.69
21.46
26.22
30.99
35.76
09M0813.5-3.1-18.7%17.7513.211.921.491.11.13
11.95
16.73
21.51
26.29
31.07
35.85
09M0716.6+3.75+29.2%17.312.8511.921.441.071.39
11.98
16.77
21.56
26.36
31.15
35.94
09M0612.85-3.75-22.6%17.1511.6512.011.430.971.07
12.01
16.81
21.62
26.42
31.23
36.03
09M0516.6+4.65+38.9%18.711.312.011.540.931.37
12.16
17.02
21.88
26.74
31.61
36.47
09M0411.95+0.5+4.37%14.711.0512.011.190.90.97
12.3
17.22
22.15
27.07
31.99
36.91
09M0311.45+1.15+11.2%139.8612.451.040.790.92
12.45
17.43
22.41
27.39
32.37
37.35
09M0210.3+0.8+8.42%11.559.612.450.920.770.82
12.54
17.56
22.58
27.6
32.61
37.63
09M019.5+0.88+10.2%118.7512.450.870.690.75
12.64
17.69
22.75
27.8
32.86
37.91
08M128.62+0.03+0.35%9.55712.730.750.550.68
12.73
17.82
22.91
28.01
33.1
38.19
08M118.59-3.01-25.9%12.2712.730.950.550.67
12.81
17.93
23.05
28.17
33.3
38.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1011.6-1.2-9.38%13.751012.731.070.780.9
12.88
18.04
23.19
28.34
33.5
38.65
08M0912.8-6.25-32.8%19.3512.112.961.490.930.99
12.96
18.14
23.33
28.51
33.7
38.88
08M0819.05+3.1+19.4%19.514.512.961.481.11.45
13.17
18.44
23.71
28.97
34.24
39.51
08M0715.95-4-20.1%21.215.2512.961.581.141.19
13.38
18.73
24.08
29.44
34.79
40.14
08M0619.95-9.95-33.3%31.9519.9513.592.351.471.47
13.59
19.03
24.46
29.9
35.33
40.77
08M0529.9-6.05-16.8%40.32913.592.912.092.16
13.85
19.39
24.92
30.46
36
41.54
08M0435.95-7.05-16.4%42.8534.513.593.042.452.55
14.1
19.74
25.39
31.03
36.67
42.31
08M0343+8.05+23%44.532.5514.363.12.272.99
14.36
20.1
25.85
31.59
37.34
43.08
08M0234.95+5.95+20.5%35.9526.8514.362.491.862.42
14.42
20.19
25.96
31.73
37.5
43.27
08M0129-16.9-36.8%48.427.514.363.341.92
14.49
20.28
26.08
31.87
37.67
43.46
07M1245.9+1.05+2.34%52.435.314.553.62.433.15
14.55
20.37
26.19
32.01
37.83
43.65
07M1144.85-14.05-23.9%59.64214.554.082.883.07
14.59
20.43
26.26
32.1
37.93
43.77
07M1058.9-13.7-18.9%7357.514.554.993.934.03
14.63
20.48
26.33
32.19
38.04
43.89
07M0972.6-0.5-0.68%79.47014.675.414.774.95
14.67
20.54
26.41
32.27
38.14
44.01
07M0873.1-17-18.9%91.76714.676.074.434.84
15.11
21.15
27.2
33.24
39.29
45.33
07M0790.1+8.3+10.1%94.38014.676.065.145.79
15.55
21.77
27.99
34.21
40.43
46.65
07M0681.8+5.4+7.07%85.176.715.995.324.85.12
15.99
22.39
28.78
35.18
41.57
47.97
07M0576.4+15.2+24.8%76.753.215.994.793.324.77
16.01
22.41
28.82
35.22
41.63
48.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0461.2-11.8-16.2%74.260.515.994.633.773.82
16.03
22.44
28.85
35.27
41.68
48.09
07M0373-10.2-12.3%89.472.516.055.574.524.55
16.05
22.47
28.89
35.31
41.73
48.15
07M0283.2+2.2+2.72%89.376.816.055.624.845.24
15.88
22.24
28.59
34.94
41.3
47.65
07M0181+31.6+64%96.849.516.056.163.155.15
15.72
22
28.29
34.58
40.86
47.15
06M1249.4+9.5+23.8%56.339.315.553.622.533.18
15.55
21.77
27.99
34.21
40.43
46.65
06M1139.9-2.1-5%43.938.315.552.832.472.58
15.49
21.68
27.88
34.07
40.27
46.46
06M1042+10+31.2%43.830.815.552.8422.72
15.42
21.59
27.76
33.93
40.1
46.27