≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 本淨比河流圖(月)

2855 統一證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.7+0.9+1.56%3.29%57.758.957
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5532.07億2,8711.24張/筆58.271.956.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8672.25億2,4281.59張/筆58.12-0.8 (-1.37%)

連續漲跌: 首日上漲  ( +0.9元 / +1.56%)

財報評分: 最新57分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1058.6+2+3.53%59.254.729.991.971.821.95
15
23.99
32.99
41.99
50.98
59.98
26M0956.6+7.05+14.2%59.749.329.991.991.641.89
15
23.99
32.99
41.99
50.98
59.98
26M0849.55+6.25+14.4%49.5542.629.991.651.421.65
15
23.99
32.99
41.99
50.98
59.98
26M0743.3-6.7-13.4%54.139.729.991.81.321.44
15
23.99
32.99
41.99
50.98
59.98
26M0650+2.5+5.26%59.847.229.991.991.571.67
15
23.99
32.99
41.99
50.98
59.98
26M0547.5+11.9+33.4%47.535.6529.991.661.241.66
14.34
22.94
31.54
40.14
48.74
57.35
26M0435.6+3.75+11.8%36.630.8529.991.341.131.3
13.68
21.89
30.09
38.3
46.51
54.71
26M0331.85-0.4-1.24%34.1528.526.041.311.091.22
13.02
20.83
28.64
36.46
44.27
52.08
26M0232.25+2.85+9.69%32.2528.326.041.261.111.26
12.77
20.43
28.09
35.76
43.42
51.08
26M0129.4+5.5+23%31.923.826.041.270.951.17
12.52
20.03
27.54
35.06
42.57
50.08
25M1223.9-0.6-2.45%25.323.824.541.030.970.97
12.27
19.63
26.99
34.36
41.72
49.08
25M1124.5+0.8+3.38%25.1523.524.541.050.981.02
12
19.2
26.4
33.6
40.8
48
25M1023.7+0.35+1.5%25.32324.541.080.981.01
11.73
18.77
25.81
32.84
39.88
46.92
25M0923.35+2.5+12%23.420.622.921.020.91.02
11.46
18.34
25.21
32.09
38.96
45.84
25M0820.85+1.95+10.3%21.0518.722.920.910.810.9
11.54
18.47
25.4
32.33
39.25
46.18
25M0718.9-3.65-16.2%23.118.4522.920.990.790.81
11.63
18.61
25.59
32.56
39.54
46.52
25M0622.55-0.15-0.66%22.8521.723.430.980.930.96
11.72
18.74
25.77
32.8
39.83
46.86
25M0522.7-0.8-3.4%23.7522.523.4310.950.96
11.85
18.97
26.08
33.19
40.3
47.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0423.5-0.9-3.69%24.7519.6523.431.030.820.98
11.99
19.19
26.38
33.58
40.77
47.97
25M0324.4-3.5-12.5%28.524.224.261.1711.01
12.13
19.41
26.69
33.96
41.24
48.52
25M0227.9+1.75+6.69%28.925.624.261.191.061.15
12.13
19.4
26.68
33.95
41.23
48.51
25M0126.15+0.4+1.55%28.2525.624.261.171.061.08
12.12
19.4
26.67
33.95
41.22
48.49
24M1225.75-0.7-2.65%27.5525.724.241.141.061.06
12.12
19.39
26.66
33.94
41.21
48.48
24M1126.45+0.7+2.72%27.2525.424.241.131.061.1
12.01
19.22
26.43
33.64
40.85
48.06
24M1025.75-1.25-4.63%27.225.724.241.141.081.08
11.91
19.06
26.2
33.35
40.49
47.64
24M0927+0.55+2.08%27.124.5523.611.151.041.14
11.8
18.89
25.97
33.05
40.14
47.22
24M0826.45-0.95-3.47%28.123.623.611.21.011.13
11.73
18.76
25.8
32.83
39.87
46.91
24M0727.4-2.05-6.96%30.826.5523.611.321.141.18
11.65
18.64
25.63
32.62
39.6
46.59
24M0629.45+2.65+9.89%30.526.323.141.321.141.27
11.57
18.51
25.45
32.4
39.34
46.28
24M0526.8-0.85-3.07%2925.623.141.251.11.16
11.6
18.56
25.52
32.48
39.44
46.4
24M0427.65+3.05+12.4%27.9524.5523.141.21.061.19
11.63
18.61
25.59
32.56
39.54
46.52
24M0324.6+4.1+20%24.6520.5523.321.060.881.05
11.66
18.66
25.65
32.65
39.64
46.64
24M0220.5+1.65+8.75%20.518.7523.320.90.820.9
11.44
18.31
25.17
32.04
38.9
45.77
24M0118.85-0.8-4.07%19.7518.423.320.880.820.84
11.22
17.96
24.69
31.43
38.16
44.89
23M1219.65+0.65+3.42%19.8518.922.010.90.860.89
11
17.61
24.21
30.81
37.42
44.02
23M1119+1.6+9.2%1917.2522.010.870.790.87
10.96
17.53
24.1
30.68
37.25
43.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1017.4-1.35-7.2%18.9517.422.010.870.80.8
10.91
17.45
24
30.54
37.09
43.63
23M0918.75-0.8-4.09%19.818.721.720.910.860.86
10.86
17.38
23.89
30.41
36.92
43.44
23M0819.55-0.8-3.93%20.7518.821.720.960.870.91
10.76
17.22
23.68
30.14
36.6
43.05
23M0720.35+2.95+17%20.7517.3521.720.970.810.95
10.67
17.07
23.47
29.87
36.27
42.67
23M0617.4+0.35+2.05%18.11721.140.860.80.82
10.57
16.91
23.25
29.6
35.94
42.28
23M0517.05+0.4+2.4%17.316.321.140.820.770.81
10.52
16.83
23.15
29.46
35.77
42.09
23M0416.65+0.55+3.42%17.11621.140.820.760.79
10.47
16.76
23.04
29.33
35.61
41.89
23M0316.1-1.1-6.4%17.4515.520.850.840.740.77
10.42
16.68
22.94
29.19
35.44
41.7
23M0217.2+0.75+4.56%17.416.320.850.840.790.83
10.35
16.56
22.77
28.98
35.2
41.41
23M0116.45+0.8+5.11%16.515.520.850.80.750.8
10.28
16.45
22.61
28.78
34.95
41.11
22M1215.65-0.95-5.72%1715.5520.410.830.760.77
10.2
16.33
22.45
28.57
34.7
40.82
22M1116.6+1.95+13.3%16.714.620.410.820.720.82
10.17
16.27
22.37
28.48
34.58
40.68
22M1014.65-0.15-1.01%1513.8520.410.740.680.72
10.14
16.22
22.3
28.38
34.46
40.54
22M0914.8-1.95-11.6%16.6514.6520.20.820.730.73
10.1
16.16
22.22
28.28
34.34
40.4
22M0816.75+1.1+7.03%17.915.1520.20.890.760.84
10.02
16.03
22.04
28.05
34.06
40.07
22M0715.65-3.05-16.3%18.714.120.20.940.710.79
9.93
15.89
21.85
27.81
33.77
39.73
22M0618.7-0.05-0.27%19.218.619.70.970.940.95
9.85
15.76
21.67
27.58
33.49
39.4
22M0518.75-2.05-9.86%20.9518.519.71.030.910.92
10.18
16.28
22.39
28.49
34.6
40.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.8-2.2-9.57%23.0520.4519.71.10.970.99
10.5
16.81
23.11
29.41
35.71
42.01
22M0323+1.45+6.73%23.319.9521.661.080.921.06
10.83
17.33
23.83
30.32
36.82
43.32
22M0221.55-0.65-2.93%22.9521.421.661.060.990.99
10.85
17.35
23.86
30.37
36.88
43.39
22M0122.2-1.45-6.13%23.82221.661.11.011.02
10.86
17.38
23.9
30.42
36.94
43.45
21M1223.65+0.05+0.21%23.722.721.761.091.041.09
10.88
17.41
23.94
30.46
36.99
43.52
21M1123.6+0.95+4.19%23.922.421.761.111.041.09
10.8
17.28
23.76
30.24
36.72
43.2
21M1022.65-0.35-1.52%23.3521.6521.761.091.011.06
10.72
17.15
23.58
30.02
36.45
42.88
21M0923-0.55-2.34%24.122.921.281.131.081.08
10.64
17.02
23.41
29.79
36.18
42.56
21M0823.55-3.5-12.9%27.623.321.281.291.091.1
10.72
17.15
23.58
30.02
36.45
42.88
21M0727.05+0.3+1.12%28.3526.7521.281.311.241.25
10.8
17.28
23.76
30.24
36.72
43.2
21M0626.75-1.85-6.47%2925.621.761.331.181.23
10.88
17.41
23.94
30.46
36.99
43.52
21M0528.6-1.3-4.35%30.752421.761.411.11.31
10.88
17.41
23.93
30.46
36.99
43.51
21M0429.9+6.4+27.2%30.0523.521.761.381.081.37
10.88
17.4
23.93
30.45
36.98
43.51
21M0323.5+2.85+13.8%23.520.0521.751.080.921.08
10.88
17.4
23.92
30.45
36.98
43.5
21M0220.65+0.65+3.25%21.2519.421.750.990.90.96
10.75
17.2
23.65
30.1
36.56
43.01
21M0120+1.6+8.7%22.218.321.751.040.860.94
10.63
17.01
23.38
29.76
36.14
42.51
20M1218.4+2.6+16.5%18.815.721.010.890.750.88
10.5
16.81
23.11
29.41
35.72
42.02
20M1115.8+1.1+7.48%15.8514.6521.010.770.710.77
10.29
16.47
22.65
28.82
35
41.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1014.7-0.85-5.47%15.814.6521.010.780.730.73
10.08
16.13
22.18
28.23
34.28
40.33
20M0915.55-0.75-4.6%16.8515.119.740.850.760.79
9.87
15.79
21.71
27.64
33.56
39.48
20M0816.3-0.1-0.61%16.514.9519.740.850.770.83
9.76
15.62
21.48
27.33
33.19
39.05
20M0716.4+2.75+20.1%16.513.719.740.850.710.85
9.65
15.45
21.24
27.03
32.82
38.61
20M0613.65+0.55+4.2%13.9513.2519.090.730.690.72
9.54
15.27
21
26.73
32.45
38.18
20M0513.1-0.35-2.6%13.513.119.090.710.690.69
9.49
15.19
20.89
26.58
32.28
37.97
20M0413.45+0.45+3.46%13.512.519.090.710.660.71
9.44
15.11
20.77
26.44
32.1
37.77
20M0313-0.8-5.8%13.810.6518.780.730.570.69
9.39
15.02
20.66
26.29
31.93
37.56
20M0213.8-0.35-2.47%14.2513.718.780.750.720.73
9.5
15.2
20.9
26.6
32.31
38.01
20M0114.15-0.3-2.08%14.9513.9518.780.780.730.74
9.61
15.38
21.15
26.92
32.69
38.45
19M1214.45+0.65+4.71%14.613.719.450.750.70.74
9.72
15.56
21.4
27.23
33.06
38.9
19M1113.8+0.6+4.55%1413.1519.450.720.680.71
9.68
15.5
21.31
27.12
32.93
38.74
19M1013.2+0.25+1.93%13.3512.919.450.690.670.68
9.64
15.43
21.22
27.01
32.79
38.58
19M0912.95+0.2+1.57%13.412.719.210.70.660.67
9.6
15.37
21.13
26.89
32.66
38.42
19M0812.75+0.05+0.39%12.912.219.210.680.640.67
9.53
15.25
20.97
26.69
32.41
38.13
19M0712.7-1-7.3%13.912.719.210.730.670.67
9.46
15.13
20.81
26.48
32.16
37.83
19M0613.7+0.1+0.74%13.7513.0518.770.730.70.73
9.38
15.02
20.65
26.28
31.91
37.54
19M0513.6+0.15+1.12%13.6513.118.770.720.690.72
9.46
15.14
20.82
26.5
32.18
37.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0413.45-0.5-3.58%14.3512.718.770.750.670.7
9.54
15.27
21
26.73
32.45
38.18
19M0313.95+0.45+3.33%14.113.119.250.730.680.72
9.62
15.4
21.18
26.95
32.72
38.5
19M0213.5+0.3+2.27%13.613.1519.250.720.690.71
9.49
15.18
20.88
26.57
32.27
37.96
19M0113.2+1.7+14.8%13.2511.819.250.710.630.71
9.36
14.97
20.58
26.19
31.81
37.42
18M1211.5-1.1-8.73%12.9510.8518.440.70.590.62
9.22
14.75
20.28
25.82
31.35
36.88
18M1112.6+0.1+0.8%1312.418.440.70.670.68
9.22
14.75
20.28
25.82
31.35
36.88
18M1012.5-1.9-13.2%14.5512.1518.440.790.660.68
9.22
14.75
20.28
25.82
31.35
36.88
18M0914.4+0.5+3.6%14.4513.8518.440.780.750.78
9.22
14.75
20.28
25.82
31.35
36.88
18M0813.9-0.15-1.07%14.2513.818.440.780.750.76
9.19
14.71
20.22
25.74
31.25
36.77
18M0714.05-0.8-5.39%15.0513.8518.440.820.760.77
9.16
14.66
20.16
25.66
31.16
36.65
18M0614.85+0.25+1.71%15.1514.518.270.830.790.81
9.14
14.62
20.1
25.58
31.06
36.54
18M0514.6-0.3-2.01%14.9514.3518.270.810.780.79
9.21
14.73
20.26
25.78
31.31
36.83
18M0414.9+0.2+1.36%1514.5518.270.810.780.8
9.28
14.85
20.42
25.99
31.56
37.13
18M0314.7-0.05-0.34%14.914.1518.710.80.760.79
9.36
14.97
20.58
26.19
31.81
37.42
18M0214.75-0.65-4.22%15.4513.918.710.830.750.79
9.28
14.85
20.42
25.98
31.55
37.12
18M0115.4+1.05+7.32%15.714.3518.710.850.780.84
9.2
14.73
20.25
25.77
31.3
36.82
17M1214.35-0.4-2.71%15.451418.260.850.770.79
9.13
14.61
20.09
25.56
31.04
36.52
17M1114.75+0.4+2.79%15.4514.3518.260.850.790.81
9.05
14.49
19.92
25.35
30.78
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1014.35+0.1+0.7%14.814.318.260.820.80.8
8.98
14.36
19.75
25.13
30.52
35.91
17M0914.25+0.4+2.89%15.613.917.80.880.780.8
8.9
14.24
19.58
24.92
30.26
35.6
17M0813.85-0.15-1.07%14.113.217.80.790.740.77
8.94
14.3
19.67
25.03
30.4
35.76
17M0714-0.35-2.44%14.6513.917.80.820.770.78
8.98
14.37
19.76
25.14
30.53
35.92
17M0614.35+0.75+5.51%14.513.318.040.80.740.8
9.02
14.43
19.84
25.26
30.67
36.08
17M0513.6+0.15+1.12%13.613.1518.040.760.730.76
8.96
14.34
19.72
25.1
30.48
35.85
17M0413.45+0.1+0.75%13.612.9518.040.760.730.76
8.91
14.25
19.59
24.94
30.28
35.63
17M0313.35+0.2+1.52%13.8512.817.70.780.720.75
8.85
14.16
19.47
24.78
30.09
35.4
17M0213.15+1.6+13.9%13.4511.517.70.770.650.75
8.78
14.05
19.32
24.58
29.85
35.12
17M0111.55-0.25-2.12%11.811.3517.70.680.650.66
8.71
13.94
19.16
24.39
29.61
34.84
16M1211.8+0.5+4.42%11.811.2517.280.680.650.68
8.64
13.82
19.01
24.19
29.38
34.56
16M1111.3+0.3+2.73%11.510.517.280.660.610.65
8.66
13.86
19.06
24.26
29.46
34.65
16M1011-0.5-4.35%11.5510.917.280.660.630.63
8.69
13.9
19.11
24.32
29.53
34.75
16M0911.5-0.25-2.13%1211.317.420.690.650.66
8.71
13.94
19.16
24.39
29.61
34.84
16M0811.75-0.3-2.49%12.5511.717.420.720.670.67
8.72
13.95
19.18
24.41
29.64
34.87
16M0712.05+0.2+1.69%12.811.817.420.730.680.69
8.72
13.96
19.19
24.43
29.66
34.89
16M0611.85-0.45-3.66%12.611.5517.460.720.660.68
8.73
13.97
19.21
24.44
29.68
34.92
16M0512.3+0.1+0.82%12.6511.6517.460.720.670.7
8.75
14
19.25
24.5
29.76
35.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0412.2-1.5-10.9%13.8512.1517.460.790.690.7
8.77
14.04
19.3
24.57
29.83
35.09
16M0313.7+1+7.87%14.412.717.590.820.720.78
8.8
14.07
19.35
24.63
29.9
35.18
16M0212.7-0.45-3.42%13.1512.217.590.750.70.72
8.77
14.03
19.29
24.55
29.81
35.07
16M0113.15-0.2-1.5%13.411.717.590.770.670.75
8.74
13.98
19.22
24.47
29.71
34.95
15M1213.35-0.5-3.61%14.313.217.420.820.760.77
8.71
13.94
19.16
24.39
29.61
34.84
15M1113.85-0.65-4.48%15.6513.717.420.90.790.8
8.67
13.87
19.07
24.28
29.48
34.68
15M1014.5+1.95+15.5%14.6512.5517.420.850.730.84
8.63
13.81
18.99
24.16
29.34
34.52
15M0912.55+0.9+7.73%13.711.417.180.80.660.73
8.59
13.74
18.9
24.05
29.21
34.36
15M0811.65-2-14.7%13.810.2517.180.80.60.68
8.6
13.77
18.93
24.09
29.26
34.42
15M0713.65-2-12.8%15.913.4517.180.920.780.79
8.62
13.79
18.96
24.14
29.31
34.48
15M0615.65-2-11.3%17.715.517.271.020.90.91
8.64
13.82
19
24.18
29.36
34.54
15M0517.65-0.7-3.81%18.51717.271.060.971.01
8.72
13.96
19.2
24.43
29.66
34.9
15M0418.35+2.05+12.6%18.816.0517.271.070.911.04
8.82
14.1
19.39
24.68
29.97
35.26
15M0316.3+0.15+0.93%16.4515.8517.810.920.890.92
8.9
14.25
19.59
24.93
30.28
35.62
15M0216.1500%16.451617.810.930.910.91
8.84
14.14
19.44
24.75
30.05
35.35
15M0116.15-0.5-3%16.6515.717.810.950.890.92
8.77
14.03
19.3
24.56
29.82
35.09
14M1216.65+1.4+9.18%16.714.8517.410.960.850.96
8.7
13.93
19.15
24.37
29.6
34.82
14M1115.25-0.65-4.09%1615.1517.410.920.880.88
8.65
13.84
19.03
24.22
29.42
34.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015.9-1.05-6.19%1715.317.410.990.890.92
8.6
13.76
18.92
24.08
29.23
34.39
14M0916.9500%17.216.517.091.010.970.99
8.54
13.67
18.8
23.93
29.05
34.18
14M0816.95-0.15-0.88%17.416.217.091.020.950.99
8.52
13.64
18.75
23.87
28.98
34.09
14M0717.1-0.2-1.16%18.151717.091.0711.01
8.5
13.6
18.7
23.8
28.91
34.01
14M0617.3+0.85+5.17%17.4516.3516.961.030.961.02
8.48
13.57
18.66
23.74
28.83
33.92
14M0516.45-0.1-0.6%16.815.9516.960.980.930.96
8.53
13.65
18.77
23.88
29
34.12
14M0416.55-0.55-3.22%17.2516.3516.961.010.950.96
8.58
13.73
18.88
24.02
29.17
34.32
14M0317.1+0.05+0.29%17.9516.717.261.040.970.99
8.63
13.81
18.99
24.16
29.34
34.52
14M0217.05-0.55-3.13%17.651717.261.030.990.99
8.57
13.71
18.85
24
29.14
34.28
14M0117.6-0.1-0.56%18.8517.4517.261.111.031.03
8.51
13.62
18.72
23.83
28.93
34.04
13M1217.7+1.3+7.93%17.9516.316.91.060.961.05
8.45
13.52
18.59
23.66
28.73
33.8
13M1116.4-0.15-0.91%16.651616.90.990.950.98
8.39
13.42
18.46
23.49
28.53
33.56
13M1016.55-0.05-0.3%17.416.216.91.040.970.99
8.33
13.33
18.33
23.32
28.32
33.32
13M0916.6-0.3-1.78%17.716.0516.541.070.971
8.27
13.23
18.19
23.16
28.12
33.08
13M0816.9-0.5-2.87%17.5516.516.541.0711.03
8.22
13.15
18.08
23.02
27.95
32.88
13M0717.4-0.15-0.85%17.8517.0516.541.091.041.06
8.17
13.07
17.97
22.88
27.78
32.68
13M0617.55-0.45-2.5%18.0516.716.241.111.031.08
8.12
12.99
17.86
22.74
27.61
32.48
13M0518+0.25+1.41%18.717.416.241.141.061.1
8.18
13.09
18
22.91
27.82
32.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0417.75-0.05-0.28%17.817.0516.241.081.031.08
8.24
13.19
18.14
23.08
28.03
32.97
13M0317.8+0.4+2.3%18.7516.616.611.1311.07
8.3
13.29
18.27
23.25
28.24
33.22
13M0217.4+0.3+1.75%17.9516.8516.611.081.021.05
8.28
13.25
18.21
23.18
28.15
33.11
13M0117.1+0.2+1.18%18.0516.516.611.0911.04
8.25
13.2
18.15
23.1
28.06
33.01
12M1216.9+0.7+4.32%17.416.1516.451.060.981.03
8.22
13.16
18.1
23.03
27.96
32.9
12M1116.2+0.45+2.86%16.215.116.450.990.920.99
8.2
13.12
18.04
22.96
27.89
32.81
12M1015.75-0.1-0.63%16.1515.2516.450.990.930.96
8.18
13.09
17.99
22.9
27.81
32.71
12M0915.85+0.45+2.92%16.415.316.311.010.940.97
8.15
13.05
17.94
22.83
27.73
32.62
12M0815.4+0.2+1.32%15.814.8516.310.960.910.94
8.2
13.12
18.04
22.96
27.89
32.81
12M0715.2+0.3+2.01%15.414.716.310.930.890.92
8.25
13.2
18.15
23.1
28.04
32.99
12M0614.9-0.55-3.56%15.213.916.590.920.840.9
8.3
13.27
18.25
23.23
28.2
33.18
12M0515.45+0.25+1.64%15.81416.590.950.840.93
8.3
13.28
18.26
23.24
28.21
33.19
12M0415.2-0.75-4.7%15.8514.416.590.950.870.92
8.3
13.28
18.26
23.24
28.23
33.21
12M0315.95-0.4-2.45%17.115.5516.611.030.940.96
8.3
13.29
18.27
23.25
28.24
33.22
12M0216.35+1.55+10.5%16.614.716.611.010.890.99
8.23
13.17
18.1
23.04
27.98
32.91
12M0114.8+0.5+3.5%14.813.516.610.910.830.91
8.15
13.04
17.93
22.82
27.72
32.61
11M1214.3-0.1-0.69%15.5513.9516.150.960.860.89
8.07
12.92
17.76
22.61
27.46
32.3
11M1114.4-1.15-7.4%15.7513.9516.150.980.870.89
8.06
12.9
17.73
22.57
27.4
32.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1015.55+0.35+2.3%16.213.8516.151.010.860.97
8.04
12.87
17.7
22.53
27.35
32.18
11M0915.2-1.8-10.6%17.514.716.061.090.920.95
8.03
12.85
17.67
22.48
27.3
32.12
11M0817-3.9-18.7%21.2515.4516.061.30.941.04
8.18
13.09
18
22.91
27.82
32.73
11M0720.9+0.1+0.48%21.4519.6516.061.291.181.25
8.34
13.34
18.34
23.34
28.34
33.35
11M0620.8-0.15-0.72%21.219.516.981.251.151.22
8.49
13.58
18.68
23.77
28.87
33.96
11M0520.95+1.95+10.3%20.9518.516.981.231.081.23
8.55
13.68
18.81
23.94
29.07
34.2
11M0419+1.25+7.04%19.317.716.981.121.031.1
8.61
13.78
18.94
24.11
29.27
34.44
11M0317.75-0.8-4.31%18.916.417.341.090.951.02
8.67
13.87
19.07
24.28
29.48
34.68
11M0218.55-1.05-5.36%19.717.717.341.141.031.08
8.62
13.79
18.96
24.13
29.3
34.47
11M0119.6+0.55+2.89%19.918.617.341.161.091.14
8.56
13.7
18.84
23.98
29.12
34.25
10M1219.05+1.75+10.1%19.917.317.021.171.021.12
8.51
13.62
18.72
23.83
28.93
34.04
10M1117.3-0.7-3.89%18.81717.021.121.011.03
8.4
13.45
18.49
23.53
28.57
33.61
10M1018+0.25+1.41%18.617.117.021.121.031.08
8.3
13.27
18.25
23.23
28.21
33.19
10M0917.75+1.65+10.2%1816.116.381.10.981.08
8.19
13.1
18.02
22.93
27.85
32.76
10M0816.1-1.45-8.26%1916.116.381.170.990.99
8.15
13.04
17.93
22.82
27.7
32.59
10M0717.55+1.65+10.4%17.915.816.381.10.971.08
8.11
12.97
17.83
22.7
27.56
32.43
10M0615.9+0.2+1.27%16.914.8516.131.050.920.99
8.06
12.9
17.74
22.58
27.42
32.26
10M0515.7-3.3-17.4%18.91516.131.150.910.96
8.21
13.14
18.07
23
27.93
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0419+0.65+3.54%19.618.2516.131.171.091.14
8.36
13.38
18.4
23.41
28.43
33.45
10M0318.35+0.65+3.67%19.317.517.021.131.031.08
8.51
13.62
18.72
23.83
28.93
34.04
10M0217.7-1.05-5.6%1916.717.021.120.981.04
8.48
13.57
18.66
23.75
28.84
33.93
10M0118.75-3.25-14.8%22.718.517.021.341.091.11
8.46
13.53
18.6
23.68
28.75
33.83
09M1222+2.75+14.3%22.1519.0516.861.311.131.3
8.43
13.49
18.55
23.6
28.66
33.72
09M1119.25-0.25-1.28%20.718.916.861.241.131.15
8.35
13.36
18.37
23.38
28.4
33.41
09M1019.5-0.6-2.99%22.319.416.861.351.171.18
8.27
13.24
18.2
23.17
28.13
33.09
09M0920.1+3.7+22.6%20.516.216.391.250.991.23
8.2
13.11
18.03
22.95
27.86
32.78
09M0816.4-3.35-17%20.316.0516.391.250.991.01
8.1
12.97
17.83
22.69
27.55
32.41
09M0719.75+0.9+4.77%21.418.6516.391.341.161.23
8.01
12.82
17.63
22.43
27.24
32.05
09M0618.85-1.55-7.6%20.815.815.841.3111.19
7.92
12.67
17.42
22.18
26.93
31.68
09M0520.4+6.35+45.2%21.71515.841.390.961.3
7.82
12.51
17.21
21.9
26.59
31.29
09M0414.05+1.45+11.5%17.4512.615.841.130.820.91
7.72
12.36
16.99
21.63
26.26
30.89
09M0312.6+3.39+36.8%12.98.4715.250.850.560.83
7.62
12.2
16.78
21.35
25.92
30.5
09M029.21+0.29+3.25%9.458.3515.250.620.550.61
7.56
12.1
16.63
21.17
25.7
30.24
09M018.92-2.28-20.4%11.758.8515.250.780.590.6
7.5
11.99
16.49
20.99
25.48
29.98
08M1211.2+0.95+9.27%11.49.614.860.770.650.75
7.43
11.89
16.35
20.8
25.26
29.72
08M1110.25+1.21+13.4%118.2914.860.740.560.69
7.44
11.9
16.36
20.82
25.28
29.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.04-3.46-27.7%12.757.2614.860.860.490.61
7.44
11.9
16.37
20.83
25.3
29.76
08M0912.5-5.6-30.9%1811.8514.891.210.80.84
7.44
11.91
16.38
20.85
25.31
29.78
08M0818.1-1.6-8.12%19.9517.1514.891.311.131.19
7.6
12.16
16.72
21.28
25.83
30.39
08M0719.7-0.2-1.01%20.416.914.891.321.091.27
7.75
12.4
17.05
21.7
26.36
31.01
08M0619.9-3.3-14.2%23.7519.815.811.51.251.26
7.9
12.65
17.39
22.13
26.88
31.62
08M0523.2-3.6-13.4%27.522.815.811.71.411.43
8.09
12.95
17.8
22.66
27.51
32.37
08M0426.8+1.2+4.69%29.524.315.811.781.471.62
8.28
13.25
18.21
23.18
28.15
33.11
08M0325.6+3.3+14.8%27.4521.516.931.621.271.51
8.46
13.54
18.62
23.7
28.78
33.86
08M0222.3+2.95+15.2%22.9519.116.931.361.131.33
8.41
13.46
18.51
23.56
28.61
33.66
08M0119.35+1.15+6.32%23.7517.2516.931.421.031.16
8.36
13.38
18.4
23.42
28.44
33.46
07M1218.2-2.5-12.1%21.2516.5516.631.2811.09
8.32
13.3
18.29
23.28
28.27
33.26
07M1120.7-3.15-13.2%24.218.3516.631.451.11.24
8.33
13.33
18.33
23.32
28.32
33.32
07M1023.85+1.45+6.47%24.9521.416.631.491.281.43
8.34
13.35
18.36
23.37
28.37
33.38
07M0922.4+1.35+6.41%22.9520.116.721.371.21.34
8.36
13.38
18.39
23.41
28.42
33.44
07M0821.05-4.15-16.5%25.718.916.721.551.141.27
8.29
13.27
18.25
23.22
28.2
33.17
07M0725.2+5.7+29.2%28.119.216.721.711.171.53
8.23
13.16
18.1
23.03
27.97
32.91
07M0619.5+1.5+8.33%20.81816.321.271.11.19
8.16
13.06
17.95
22.85
27.74
32.64
07M0518+0.75+4.35%18.51716.321.131.041.1
8.16
13.06
17.96
22.85
27.75
32.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0417.25+0.15+0.88%17.9516.9516.321.11.041.06
8.16
13.06
17.96
22.86
27.76
32.65
07M0317.1-1.4-7.57%18.216.9516.331.111.041.05
8.16
13.06
17.96
22.86
27.76
32.66
07M0218.5+0.4+2.21%18.717.9516.331.151.11.14
8.12
13
17.88
22.75
27.62
32.5
07M0118.1+0.55+3.13%19.3517.5516.331.21.091.12
8.08
12.94
17.79
22.64
27.49
32.34
06M1217.55+0.2+1.15%18.216.8516.091.131.051.09
8.04
12.87
17.7
22.53
27.35
32.18
06M1117.35+2.35+15.7%17.451516.091.10.951.1
7.91
12.65
17.4
22.14
26.89
31.63
06M1015+0.2+1.35%15.714.8516.091.010.960.97
7.77
12.43
17.1
21.76
26.42
31.09