≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 本淨比河流圖(月)

2761 橘焱胡同

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513+0.15+1.15%2.69%1313.212.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2229.22萬92.5張/筆12.990.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.36萬6700張/筆12.75-0.05 (-0.38%)

連續漲跌: 首日上漲  ( +0.15元 / +1.15%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1013.15+0.05+0.38%13.212.423.520.560.530.56
11.76
23.52
35.28
47.04
58.8
70.56
26M0913.1-2.2-14.4%15.31223.520.650.510.56
11.76
23.52
35.28
47.04
58.8
70.56
26M0815.3+0.4+2.68%16.714.2523.520.710.610.65
11.76
23.52
35.28
47.04
58.8
70.56
26M0714.9-0.55-3.56%15.651423.520.670.60.63
11.76
23.52
35.28
47.04
58.8
70.56
26M0615.45+0.65+4.39%15.5514.623.520.660.620.66
11.76
23.52
35.28
47.04
58.8
70.56
26M0514.8-0.9-5.73%1614.4523.520.680.610.63
11.76
23.52
35.28
47.04
58.8
70.56
26M0415.7+0.4+2.61%16.515.323.520.70.650.67
11.76
23.52
35.28
47.04
58.8
70.56
26M0315.3-0.9-5.56%16.6515.1523.520.710.640.65
11.76
23.52
35.28
47.04
58.8
70.56
26M0216.2-1.3-7.43%18.116.0523.520.770.680.69
11.76
23.52
35.28
47.04
58.8
70.56
26M0117.5-1.25-6.67%18.817.223.520.80.730.74
11.76
23.52
35.28
47.04
58.8
70.56
25M1218.75-0.45-2.34%19.518.123.520.830.770.8
11.76
23.52
35.28
47.04
58.8
70.56
25M1119.2-2.9-13.1%22.218.323.520.940.770.81
11.85
23.7
35.55
47.4
59.25
71.1
25M1022.1-0.4-1.78%23.1521.7523.520.970.910.93
11.94
23.88
35.82
47.76
59.7
71.64
25M0922.5-0.5-2.17%23.921.5523.520.990.90.94
12.03
24.06
36.09
48.12
60.14
72.17
25M0823-0.9-3.77%24.121.8523.520.990.90.95
12.12
24.24
36.36
48.47
60.59
72.71
25M0723.9-0.8-3.24%25.122.3523.521.030.920.98
12.21
24.42
36.62
48.83
61.04
73.25
25M0624.7+0.5+2.07%26.7522.823.521.090.931
12.3
24.6
36.89
49.19
61.49
73.78
25M0524.2+0.2+0.83%25.052223.521.010.890.98
12.39
24.77
37.16
49.55
61.94
74.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0424-5-17.2%29.122.5523.521.170.90.96
12.48
24.95
37.43
49.91
62.38
74.86
25M0329-4.6-13.7%3427.823.521.351.111.15
12.57
25.13
37.7
50.26
62.83
75.4
25M0233.6+0.8+2.44%33.830.423.521.341.21.33
12.66
25.31
37.97
50.62
63.28
75.94
25M0132.8+4+13.9%35.427.4523.521.391.081.29
12.75
25.49
38.24
50.98
63.73
76.47
24M1228.8-6.15-17.6%34.9527.525.671.361.071.12
12.84
25.67
38.51
51.34
64.18
77.01
24M1134.95-0.85-2.37%37.0531.525.671.471.251.38
12.64
25.29
37.93
50.58
63.22
75.87
24M1035.8-0.35-0.97%37.4534.625.671.51.391.44
12.45
24.91
37.36
49.82
62.27
74.73
24M0936.15-5-12.2%41.3535.8525.671.691.461.47
12.26
24.53
36.79
49.06
61.32
73.58
24M0841.15-3.55-7.94%44.730.625.671.851.271.7
12.07
24.15
36.22
48.29
60.37
72.44
24M0744.7-3.65-7.55%49.4542.7525.672.081.81.88
11.88
23.77
35.65
47.53
59.41
71.3
24M0648.35-0.5-1.02%52.64725.672.252.012.07
11.69
23.38
35.08
46.77
58.46
70.16
24M0548.85+2.85+6.2%5143.925.672.221.912.12
11.5
23
34.51
46.01
57.51
69.01
24M0446-3.15-6.41%52.144.7525.672.31.982.03
11.31
22.62
33.94
45.25
56.56
67.87
24M0349.15-8.85-15.3%58.448.825.672.632.192.21
11.12
22.24
33.36
44.48
55.61
66.73
24M0258-2-3.33%60.556.825.672.772.62.65
10.93
21.86
32.79
43.72
54.65
65.59
24M0160+4.3+7.72%61.453.725.672.862.52.79
10.74
21.48
32.22
42.96
53.7
64.44
23M1255.7-3.3-5.59%60.749.821.12.882.362.64
10.55
21.1
31.65
42.2
52.75
63.3
23M1159-1.9-3.12%61.95821.12.932.742.79
10.57
21.14
31.71
42.28
52.85
63.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1060.9-0.7-1.14%625721.12.932.692.88
10.59
21.18
31.77
42.35
52.94
63.53
23M0961.6+0.1+0.16%6356.521.12.972.662.9
10.61
21.22
31.82
42.43
53.04
63.64
23M0861.5+3+5.13%62.55621.12.942.632.89
10.63
21.25
31.88
42.51
53.13
63.76
23M0758.5-8.8-13.1%67.55721.13.172.682.75
10.65
21.29
31.94
42.58
53.23
63.88
23M0667.3+6.3+10.3%68.359.821.13.22.83.16
10.66
21.33
31.99
42.66
53.32
63.99
23M056100%62.858.521.12.942.742.85
10.68
21.37
32.05
42.74
53.42
64.1
23M0461-2-3.17%65.858.521.13.072.732.85
10.7
21.41
32.11
42.81
53.52
64.22
23M0363+8.2+15%68.954.321.13.212.532.94
10.72
21.44
32.17
42.89
53.61
64.34
23M0254.8+9+19.7%60.94521.12.832.092.55
10.74
21.48
32.22
42.97
53.71
64.45
23M0145.8+4.6+11.2%47.1540.8521.12.191.92.13
10.76
21.52
32.28
43.04
53.8
64.56
22M1241.2+0.2+0.49%42.439.5521.561.971.831.91
10.78
21.56
32.34
43.12
53.9
64.68
22M1141+0.2+0.49%42.9539.521.561.991.831.9
10.78
21.56
32.34
43.12
53.9
64.68
22M1040.8-2.2-5.12%464021.562.131.861.89
10.78
21.56
32.34
43.12
53.9
64.68
22M0943-6.55-13.2%49.4541.821.562.291.941.99
10.78
21.56
32.34
43.12
53.9
64.68
22M0849.55+0.85+1.75%49.64321.562.31.992.3
10.78
21.56
32.34
43.12
53.9
64.68
22M0748.7+9.7+24.9%5033.7521.562.321.572.26
10.78
21.56
32.34
43.12
53.9
64.68
22M0639-2-4.88%41.4537.621.561.921.741.81
10.78
21.56
32.34
43.12
53.9
64.68
22M0541+2.25+5.81%42.1537.721.561.961.751.9
10.78
21.56
32.34
43.12
53.9
64.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0438.75-18.15-31.9%6137.0521.562.831.721.8
10.78
21.56
32.34
43.12
53.9
64.68