≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 本淨比河流圖(月)

2067 嘉鋼

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M104.8-0.11-2.24%5.14.674.261.21.11.13
2.13
3.41
4.69
5.96
7.24
8.52
26M094.91-0.35-6.65%5.654.564.261.331.071.15
2.13
3.41
4.69
5.96
7.24
8.52
26M085.26-1.18-18.3%6.484.784.261.521.121.23
2.13
3.41
4.69
5.96
7.24
8.52
26M076.44-0.12-1.83%6.866.184.261.611.451.51
2.13
3.41
4.69
5.96
7.24
8.52
26M066.5600%7.026.154.261.651.441.54
2.13
3.41
4.69
5.96
7.24
8.52
26M056.56-0.67-9.27%7.516.54.261.651.431.44
2.28
3.64
5
6.37
7.74
9.1
26M047.23-0.49-6.35%8.036.554.261.661.351.49
2.42
3.87
5.32
6.78
8.23
9.68
26M037.72-2.53-24.7%10.257.475.1321.461.5
2.56
4.1
5.64
7.18
8.72
10.26
26M0210.25+0.15+1.49%10.859.965.132.031.861.92
2.68
4.28
5.88
7.49
9.09
10.7
26M0110.1+0.1+1%11.19.195.131.991.651.81
2.78
4.46
6.13
7.8
9.47
11.14
25M1210-0.65-6.1%10.79.055.791.851.561.73
2.9
4.63
6.37
8.11
9.84
11.58
25M1110.65+0.5+4.93%12.15105.792.071.71.81
2.94
4.7
6.46
8.22
9.98
11.75
25M1010.15+0.8+8.56%12.759.355.792.141.571.7
2.98
4.77
6.55
8.34
10.13
11.91
25M099.35+1.64+21.3%9.357.16.041.551.181.55
3.02
4.83
6.64
8.46
10.27
12.08
25M087.71-0.05-0.64%8.617.36.041.351.151.21
3.18
5.09
7
8.9
10.81
12.72
25M077.76+1.51+24.2%7.776.046.041.160.91.16
3.34
5.34
7.35
9.35
11.36
13.36
25M066.25-0.24-3.7%6.725.7570.960.820.89
3.5
5.6
7.7
9.8
11.9
14
25M056.49-3.06-32%9.75.7671.560.931.04
3.11
4.98
6.84
8.71
10.57
12.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M049.55+0.15+1.6%10.18.1971.861.511.76
2.72
4.35
5.98
7.62
9.25
10.88
25M039.4-0.6-6%10.59.44.662.252.022.02
2.33
3.73
5.13
6.52
7.92
9.32
25M0210-0.95-8.68%11.99.954.662.452.052.06
2.43
3.89
5.34
6.8
8.26
9.71
25M0110.95-0.05-0.45%11.810.54.662.342.082.17
2.53
4.04
5.56
7.07
8.59
10.11
24M1211-0.2-1.79%11.210.655.252.132.032.1
2.62
4.2
5.78
7.35
8.92
10.5
24M1111.2+0.85+8.21%11.7105.252.141.832.05
2.73
4.37
6
7.64
9.28
10.91
24M1010.3500%11.910.155.252.11.791.83
2.83
4.53
6.23
7.93
9.63
11.33
24M0910.35-0.95-8.41%11.29.955.871.911.71.76
2.94
4.7
6.46
8.22
9.98
11.74
24M0811.3-0.55-4.64%11.8510.055.871.951.651.86
3.04
4.86
6.69
8.51
10.34
12.16
24M0711.85+0.5+4.41%13.6115.872.161.751.88
3.14
5.03
6.92
8.81
10.69
12.58
24M0611.35-0.55-4.62%12.25116.51.881.691.75
3.25
5.2
7.15
9.1
11.05
13
24M0511.9-0.55-4.42%12.8511.56.51.921.721.78
3.34
5.35
7.36
9.37
11.37
13.38
24M0412.45-0.3-2.35%12.811.76.51.861.71.81
3.44
5.5
7.57
9.63
11.7
13.76
24M0312.75-0.25-1.92%13.3127.071.881.71.8
3.54
5.66
7.78
9.9
12.02
14.14
24M0213+0.2+1.56%13.412.257.071.831.681.78
3.66
5.85
8.04
10.23
12.43
14.62
24M0112.8-0.5-3.76%13.3512.557.071.771.661.7
3.78
6.04
8.3
10.57
12.84
15.1
23M1213.3+0.3+2.31%13.5512.557.791.741.611.71
3.9
6.23
8.57
10.91
13.24
15.58
23M1113-0.35-2.62%13.612.657.791.681.561.6
4.05
6.48
8.91
11.34
13.78
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.35+0.4+3.09%13.811.757.791.641.41.59
4.21
6.73
9.26
11.78
14.31
16.83
23M0912.95-0.85-6.16%13.8512.258.731.591.41.48
4.36
6.98
9.6
12.22
14.84
17.46
23M0813.800%14.3138.731.651.51.59
4.33
6.93
9.53
12.12
14.72
17.32
23M0713.8+0.45+3.37%14.6512.658.731.711.471.61
4.3
6.87
9.45
12.03
14.6
17.18
23M0613.35+0.7+5.53%14.911.78.521.751.371.57
4.26
6.82
9.37
11.93
14.48
17.04
23M0512.65-0.4-3.07%13.1511.78.521.541.371.48
4.28
6.85
9.42
11.99
14.56
17.13
23M0413.05+2+18.1%13.3511.18.521.551.291.52
4.3
6.89
9.47
12.05
14.63
17.21
23M0311.05+0.35+3.27%12.210.68.651.411.231.28
4.32
6.92
9.52
12.11
14.7
17.3
23M0210.7+0.25+2.39%11.3510.158.651.311.181.24
4.32
6.91
9.5
12.09
14.68
17.27
23M0110.45-0.5-4.57%10.7510.058.651.251.171.21
4.31
6.9
9.49
12.07
14.66
17.25
22M1210.95+0.25+2.34%11.4510.28.611.331.181.27
4.3
6.89
9.47
12.05
14.64
17.22
22M1110.7-2.05-16.1%12.959.968.611.51.151.24
4.33
6.92
9.52
12.11
14.71
17.31
22M1012.75-0.35-2.67%13.112.058.611.511.391.47
4.35
6.96
9.57
12.18
14.78
17.39
22M0913.1+0.1+0.77%13.111.858.741.51.361.5
4.37
6.99
9.61
12.24
14.86
17.48
22M0813-0.25-1.89%13.512.558.741.531.431.48
4.4
7.04
9.68
12.32
14.97
17.61
22M0713.25-0.35-2.57%14.112.68.741.591.421.49
4.43
7.09
9.75
12.41
15.07
17.73
22M0613.6-0.55-3.89%14.313.28.931.61.481.52
4.46
7.14
9.82
12.5
15.18
17.86
22M0514.15+0.25+1.8%14.1512.658.931.571.411.57
4.5
7.19
9.89
12.59
15.28
17.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.9-0.2-1.42%15.2513.358.931.691.481.54
4.52
7.24
9.96
12.67
15.38
18.1
22M0314.1-0.3-2.08%14.6513.59.111.611.481.55
4.56
7.29
10.02
12.75
15.49
18.22
22M0214.4+0.25+1.77%14.8514.059.111.631.541.58
4.56
7.29
10.02
12.75
15.49
18.22
22M0114.15-0.2-1.39%14.7513.659.111.621.51.55
4.56
7.29
10.02
12.75
15.49
18.22
21M1214.35+1.65+13%14.512.59.111.591.371.58
4.56
7.29
10.02
12.75
15.49
18.22
21M1112.7+0.15+1.2%13.512.459.111.471.351.38
4.6
7.36
10.12
12.88
15.63
18.39
21M1012.55-0.25-1.95%13.1512.29.111.421.311.35
4.64
7.43
10.21
13
15.78
18.57
21M0912.8-0.2-1.54%14.412.49.371.541.321.37
4.68
7.5
10.31
13.12
15.93
18.74
21M081300%13.2512.39.371.411.311.39
4.69
7.51
10.32
13.14
15.95
18.77
21M0713-2.3-15%16.7512.359.371.781.311.38
4.7
7.52
10.34
13.16
15.97
18.79
21M0615.3+2.3+17.7%15.3129.411.631.281.63
4.7
7.53
10.35
13.17
16
18.82
21M0513-2-13.3%15.1511.259.411.611.191.38
4.72
7.54
10.37
13.2
16.03
18.86
21M0415+2.65+21.5%16.712.259.411.771.31.59
4.73
7.56
10.4
13.23
16.07
18.9
21M0312.35+2.3+22.9%14.69.859.471.541.041.3
4.74
7.58
10.42
13.26
16.1
18.94
21M0210.05+0.24+2.45%10.59.519.471.111.011.06
4.73
7.57
10.41
13.24
16.08
18.92
21M019.81-0.59-5.67%10.959.179.471.160.971.04
4.72
7.56
10.4
13.23
16.06
18.9
20M1210.4+1.28+14%11.059.119.441.170.971.1
4.72
7.55
10.38
13.22
16.05
18.88
20M119.12+0.12+1.33%9.818.669.441.040.920.97
4.7
7.53
10.35
13.17
15.99
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109+0.15+1.69%9.748.559.441.040.910.96
4.69
7.5
10.31
13.12
15.93
18.75
20M098.85-0.05-0.56%11.38.459.341.210.90.95
4.67
7.47
10.27
13.08
15.88
18.68
20M088.9-0.1-1.11%98.59.340.960.910.95
4.67
7.47
10.27
13.08
15.88
18.68
20M079+0.23+2.62%9.688.429.341.040.90.96
4.67
7.47
10.27
13.08
15.88
18.68
20M068.77-0.1-1.13%9.248.69.340.990.920.94
4.67
7.47
10.27
13.08
15.88
18.68
20M058.87-0.61-6.43%9.78.49.341.010.880.93
4.78
7.65
10.52
13.39
16.26
19.13
20M049.48+0.48+5.33%10.38.689.341.050.890.97
4.89
7.83
10.77
13.7
16.64
19.57
20M039-1.9-17.4%10.857.7410.011.080.770.9
5
8.01
11.01
14.01
17.02
20.02
20M0210.9-0.1-0.91%12.0510.5510.011.21.051.08
5.04
8.06
11.08
14.1
17.12
20.15
20M0111-0.45-3.93%11.810.6510.011.161.051.09
5.07
8.11
11.15
14.19
17.23
20.27
19M1211.45+0.5+4.57%11.810.710.21.161.051.12
5.1
8.16
11.22
14.28
17.34
20.4
19M1110.9500%11.510.5510.21.11.011.05
5.22
8.34
11.47
14.6
17.73
20.86
19M1010.95-0.25-2.23%11.910.8510.21.121.021.03
5.33
8.53
11.73
14.92
18.12
21.32
19M0911.2-0.45-3.86%1211.210.891.11.031.03
5.44
8.71
11.98
15.25
18.51
21.78
19M0811.65-0.5-4.12%12.1511.410.891.091.031.05
5.56
8.89
12.22
15.55
18.89
22.22
19M0712.15-0.1-0.82%13.211.7510.891.171.041.07
5.66
9.06
12.46
15.86
19.26
22.66
19M0612.25-0.35-2.78%12.811.7511.551.111.021.06
5.78
9.24
12.71
16.17
19.64
23.1
19M0512.6-0.8-5.97%13.912.2511.551.21.061.09
5.8
9.28
12.76
16.24
19.72
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0413.4-1.3-8.84%14.713.311.551.261.141.15
5.82
9.32
12.82
16.31
19.8
23.3
19M0314.7-0.25-1.67%14.913.7511.71.271.181.26
5.85
9.36
12.87
16.38
19.89
23.4
19M0214.95+0.45+3.1%1514.1511.71.281.211.28
5.86
9.37
12.89
16.4
19.92
23.43
19M0114.5-0.3-2.03%15.514.111.71.321.21.24
5.87
9.39
12.91
16.43
19.95
23.47
18M1214.8-0.05-0.34%151411.751.281.191.26
5.88
9.4
12.92
16.45
19.97
23.5
18M1114.85+1.35+10%15.712.8511.751.351.111.28
5.8
9.28
12.76
16.24
19.71
23.19
18M1013.5-1.15-7.85%15.412.6511.751.351.111.18
5.72
9.15
12.59
16.02
19.45
22.89
18M0914.65-1.25-7.86%16.214.6511.291.431.31.3
5.64
9.03
12.42
15.81
19.19
22.58
18M0815.9+0.5+3.25%1715.111.291.521.351.42
5.61
8.97
12.34
15.7
19.07
22.43
18M0715.4-0.65-4.05%16.515.111.291.481.361.38
5.57
8.91
12.26
15.6
18.94
22.29
18M0616.05+0.65+4.22%17.514.911.071.581.351.45
5.54
8.86
12.18
15.5
18.82
22.14
18M0515.4-0.55-3.45%16.714.111.071.531.291.41
5.46
8.74
12.02
15.29
18.57
21.85
18M0415.95-0.4-2.45%17.1515.411.071.591.431.48
5.39
8.62
11.85
15.09
18.32
21.55
18M0316.35+0.55+3.48%2015.410.631.881.451.54
5.32
8.5
11.69
14.88
18.07
21.26
18M0215.8+3.8+31.7%15.811.410.631.51.081.5
5.28
8.44
11.61
14.77
17.94
21.11
18M0112+0.5+4.35%12.911.4510.631.231.091.15
5.24
8.38
11.52
14.67
17.81
20.95
17M1211.5-1-8%12.511.210.41.21.081.11
5.2
8.32
11.44
14.56
17.68
20.8
17M1112.5+0.4+3.31%13.351210.41.291.161.21
5.16
8.25
11.34
14.44
17.53
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1012.1-0.5-3.97%12.5511.6510.41.231.141.18
5.11
8.18
11.25
14.32
17.39
20.45
17M0912.6+0.95+8.15%13.1511.110.141.31.091.24
5.07
8.11
11.15
14.2
17.24
20.28
17M0811.65+0.05+0.43%12.1510.710.141.211.061.16
5.03
8.04
11.06
14.07
17.09
20.11
17M0711.6-0.75-6.07%12.9511.610.141.31.161.16
4.98
7.97
10.96
13.95
16.94
19.93
17M0612.35+0.85+7.39%13.0511.29.881.321.131.25
4.94
7.9
10.87
13.83
16.8
19.76
17M0511.5-1.2-9.45%12.911.29.881.291.121.15
5.02
8.02
11.03
14.04
17.05
20.06
17M0412.7-0.45-3.42%13.1512.59.881.291.231.25
5.09
8.14
11.2
14.25
17.31
20.36
17M0313.15-0.25-1.87%13.912.510.331.351.211.27
5.16
8.26
11.36
14.46
17.56
20.66
17M0213.4-0.1-0.74%14.4513.0510.331.341.211.24
5.38
8.61
11.84
15.07
18.3
21.53
17M0113.5+0.15+1.12%1413.310.331.251.191.2
5.6
8.96
12.32
15.68
19.05
22.41
16M1213.35-1.05-7.29%15.3512.9511.641.321.111.15
5.82
9.31
12.8
16.3
19.79
23.28
16M1114.4-1.15-7.4%171411.641.451.191.23
5.86
9.38
12.9
16.42
19.94
23.46
16M1015.55-1.45-8.53%17.9515.111.641.521.281.32
5.91
9.46
13
16.55
20.09
23.64
16M091700%1816.5511.911.511.391.43
5.96
9.53
13.1
16.67
20.25
23.82
16M0817+0.5+3.03%19.214.511.911.571.181.39
6.13
9.81
13.49
17.17
20.85
24.53
16M0716.5+2.55+18.3%17.4513.611.911.381.081.31
6.31
10.1
13.89
17.67
21.46
25.25
16M0613.95-0.05-0.36%14.913.5512.981.151.041.07
6.49
10.38
14.28
18.17
22.07
25.96
16M0514+0.2+1.45%14.613.512.981.141.051.09
6.42
10.27
14.12
17.98
21.83
25.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0413.8-0.2-1.43%14.4513.512.981.141.061.09
6.35
10.16
13.97
17.78
21.59
25.4
16M0314-0.05-0.36%14.9513.812.561.191.11.11
6.28
10.05
13.82
17.58
21.35
25.12
16M0214.05+0.05+0.36%14.513.6512.561.141.081.11
6.34
10.14
13.94
17.75
21.55
25.35
16M0114-0.15-1.06%14.712.912.561.151.011.09
6.4
10.23
14.07
17.91
21.75
25.59
15M1214.15-0.55-3.74%14.71312.911.141.011.1
6.46
10.33
14.2
18.07
21.95
25.82
15M1114.7-0.1-0.68%1613.812.911.21.041.1
6.65
10.65
14.64
18.63
22.62
26.61
15M1014.8+1.05+7.64%15.713.512.911.150.991.08
6.85
10.96
15.07
19.18
23.3
27.41
15M0913.75-0.15-1.08%15.113.614.11.070.960.98
7.05
11.28
15.51
19.74
23.97
28.2
15M0813.9-3.1-18.2%17.313.914.11.20.960.96
7.22
11.56
15.89
20.23
24.56
28.89
15M0717-0.5-2.86%19.4516.614.11.311.121.15
7.4
11.83
16.27
20.71
25.15
29.59
15M0617.5-1.5-7.89%19.516.6515.141.291.11.16
7.57
12.11
16.65
21.2
25.74
30.28
15M0519-1.85-8.87%20.8517.6515.141.331.131.22
7.82
12.5
17.19
21.88
26.57
31.26
15M0420.85-1.05-4.79%23.92015.141.481.241.29
8.06
12.9
17.73
22.57
27.4
32.24
15M0321.9-2.75-11.2%24.621.116.611.481.271.32
8.3
13.29
18.27
23.25
28.24
33.22
15M0224.65-0.45-1.79%26.752416.611.591.431.46
8.42
13.47
18.52
23.57
28.62
33.67
15M0125.1-1.75-6.52%27.252516.611.61.471.47
8.53
13.65
18.76
23.88
29
34.11
14M1226.85-0.15-0.56%26.952417.281.561.391.55
8.64
13.82
19.01
24.19
29.38
34.56
14M1127-7.3-21.3%34.325.917.281.981.491.56
8.67
13.87
19.08
24.28
29.48
34.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1034.3+0.95+2.85%35.530.517.282.041.751.97
8.7
13.93
19.15
24.37
29.59
34.81
14M0933.35-3.25-8.88%37.632.5517.472.151.861.91
8.74
13.98
19.22
24.46
29.7
34.94
14M0836.6+5.4+17.3%40.129.217.472.311.682.11
8.67
13.88
19.08
24.29
29.49
34.7
14M0731.2-1.3-4%34.730.517.472.011.771.81
8.62
13.78
18.95
24.12
29.29
34.46
14M0632.5-0.9-2.69%35.231.617.112.061.851.9
8.56
13.69
18.82
23.95
29.09
34.22
14M0533.4+9.4+39.2%34.431.517.112.011.841.95
8.56
13.69
18.82
23.95
29.09
34.22