≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 本淨比河流圖(月)

1735 日勝化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1523.2-1.05-4.53%3.45%22.922.922.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248554.2萬251989股/筆22.321.4318.930.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,024萬3571.21張/筆23.61+0.05 (+0.22%)

連續漲跌: 首日下跌  ( -1.05元 / -4.53%)

財報評分: 最新45分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1022.15+1.95+9.65%24.520.1515.511.581.31.43
7.76
12.41
17.06
21.71
26.37
31.02
26M0920.2-0.45-2.18%21.9519.1515.511.421.231.3
7.76
12.41
17.06
21.71
26.37
31.02
26M0820.65+1.5+7.83%21.418.915.511.381.221.33
7.76
12.41
17.06
21.71
26.37
31.02
26M0719.15-2.8-12.8%25.41815.511.641.161.23
7.76
12.41
17.06
21.71
26.37
31.02
26M0621.95-3.05-12.2%27.221.3515.511.751.381.42
7.76
12.41
17.06
21.71
26.37
31.02
26M0525-2.2-8.09%28.324.3515.511.811.551.6
7.84
12.54
17.24
21.94
26.64
31.34
26M0427.2+3.25+13.6%32.722.0515.512.071.391.72
7.92
12.66
17.41
22.16
26.91
31.66
26M0323.95+5.1+27.1%33.8517.815.992.121.111.5
8
12.79
17.59
22.39
27.18
31.98
26M0218.85+2.7+16.7%20.316.215.991.281.021.19
7.93
12.69
17.45
22.21
26.97
31.73
26M0116.15-2.35-12.7%19.516.0515.991.241.021.03
7.87
12.59
17.32
22.04
26.76
31.49
25M1218.5+3.9+26.7%19.8514.315.621.270.921.18
7.81
12.5
17.18
21.87
26.55
31.24
25M1114.6-0.15-1.02%14.9514.215.620.980.930.95
7.66
12.26
16.86
21.46
26.06
30.65
25M1014.75-0.1-0.67%15.3514.6515.621.020.970.98
7.52
12.03
16.54
21.05
25.56
30.07
25M0914.85-0.7-4.5%15.5514.1514.741.050.961.01
7.37
11.79
16.21
20.64
25.06
29.48
25M0815.55-0.45-2.81%1715.3514.741.171.051.07
7.29
11.66
16.03
20.41
24.78
29.15
25M0716+0.25+1.59%16.4515.414.741.141.071.11
7.21
11.53
15.85
20.18
24.5
28.83
25M0615.75-1.4-8.16%17.2515.314.251.211.071.11
7.12
11.4
15.68
19.95
24.22
28.5
25M0517.15+0.8+4.89%19.416.214.251.31.091.15
7.44
11.9
16.37
20.83
25.3
29.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0416.35-1.95-10.7%18.6513.6514.251.20.881.05
7.76
12.41
17.06
21.71
26.37
31.02
25M0318.3-1.25-6.39%21.3518.2516.141.321.131.13
8.07
12.91
17.75
22.6
27.44
32.28
25M0219.55-0.05-0.26%20.2519.1516.141.261.191.22
8.02
12.83
17.64
22.45
27.26
32.07
25M0119.6-1.35-6.44%21.117.8516.141.321.121.23
7.97
12.75
17.53
22.31
27.09
31.87
24M1220.95+1.5+7.71%21.551915.831.361.21.32
7.92
12.66
17.41
22.16
26.91
31.66
24M1119.45-3.35-14.7%24.9519.215.831.581.221.23
7.88
12.6
17.33
22.05
26.78
31.51
24M1022.8-1.5-6.17%27.552115.831.761.341.45
7.84
12.54
17.24
21.95
26.65
31.35
24M0924.3+2.55+11.7%29.5522.715.61.891.461.56
7.8
12.48
17.16
21.84
26.52
31.2
24M0821.75+3.55+19.5%21.7516.615.61.41.071.4
7.75
12.4
17.05
21.7
26.35
31
24M0718.2+0.2+1.11%18.5517.815.61.21.161.18
7.7
12.32
16.94
21.56
26.18
30.8
24M0618+0.4+2.27%18.5517.5515.31.211.151.18
7.65
12.24
16.83
21.42
26.01
30.6
24M0517.6+0.2+1.15%17.817.215.31.161.121.14
7.69
12.3
16.91
21.53
26.14
30.75
24M0417.4+0.3+1.75%17.716.6515.31.151.081.13
7.73
12.36
17
21.63
26.27
30.91
24M0317.1-1.1-6.04%18.316.8515.531.181.081.1
7.76
12.42
17.08
21.74
26.4
31.06
24M0218.2+1.05+6.12%18.7516.915.531.221.11.18
7.69
12.3
16.91
21.53
26.14
30.75
24M0117.15-0.25-1.44%17.6516.715.531.161.11.13
7.61
12.18
16.75
21.31
25.88
30.45
23M1217.4+0.45+2.65%17.7516.9515.071.181.121.15
7.54
12.06
16.58
21.1
25.62
30.14
23M1116.95+0.35+2.11%17.2516.4515.071.151.091.13
7.53
12.05
16.57
21.08
25.6
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1016.6-0.3-1.78%17.1516.4515.071.141.091.1
7.52
12.04
16.56
21.07
25.58
30.1
23M0916.9-0.2-1.17%17.1516.515.041.141.11.12
7.52
12.03
16.54
21.06
25.57
30.08
23M0817.1+0.2+1.18%17.2516.415.041.161.11.15
7.45
11.93
16.4
20.87
25.34
29.81
23M0716.9+0.4+2.42%17.31615.041.171.081.14
7.39
11.82
16.25
20.68
25.11
29.55
23M0616.5+0.25+1.54%16.9516.114.641.161.11.13
7.32
11.71
16.1
20.5
24.89
29.28
23M0516.25-1.25-7.14%18.1515.6514.641.221.051.09
7.42
11.88
16.34
20.79
25.24
29.7
23M0417.5+2.1+13.6%19.5515.0514.641.311.16
7.53
12.05
16.57
21.08
25.6
30.12
23M0315.4+0.45+3.01%16.6514.515.271.090.951.01
7.64
12.22
16.8
21.38
25.96
30.54
23M0214.9500%15.414.915.271.010.980.98
7.6
12.16
16.72
21.28
25.83
30.39
23M0114.95-0.2-1.32%15.7514.8515.271.040.980.99
7.56
12.1
16.64
21.17
25.71
30.25
22M1215.15+0.55+3.77%15.214.615.051.010.971.01
7.52
12.04
16.56
21.07
25.58
30.1
22M1114.6-0.4-2.67%1514.3515.0510.960.97
7.51
12.02
16.52
21.03
25.53
30.04
22M1015+0.5+3.45%15.2513.815.051.020.921
7.5
11.99
16.49
20.99
25.48
29.98
22M0914.5-0.5-3.33%15.513.814.961.040.920.97
7.48
11.97
16.46
20.94
25.43
29.92
22M0815+0.75+5.26%1513.814.961.010.931.01
7.44
11.91
16.38
20.84
25.31
29.77
22M0714.25-2.55-15.2%16.6513.514.961.120.910.96
7.41
11.85
16.29
20.74
25.18
29.63
22M0616.8+0.3+1.82%16.815.114.741.141.021.14
7.37
11.79
16.21
20.64
25.06
29.48
22M0516.5-1.2-6.78%17.9516.514.741.221.121.12
7.35
11.75
16.16
20.57
24.98
29.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0417.7-0.3-1.67%18.2517.514.741.251.191.21
7.32
11.72
16.11
20.51
24.9
29.29
22M0318-0.35-1.91%18.417.5514.61.261.21.23
7.3
11.68
16.06
20.44
24.82
29.2
22M0218.35+0.3+1.66%18.418.0514.61.271.241.26
7.27
11.63
15.99
20.35
24.71
29.07
22M0118.05-0.5-2.7%18.551814.61.281.241.25
7.24
11.58
15.92
20.26
24.6
28.95
21M1218.55+0.5+2.77%18.551814.411.291.251.29
7.2
11.53
15.85
20.17
24.5
28.82
21M1118.05+0.15+0.84%18.617.514.411.291.221.25
7.2
11.52
15.84
20.16
24.47
28.79
21M1017.9+0.3+1.7%18.4517.214.411.281.21.24
7.19
11.51
15.82
20.14
24.45
28.77
21M0917.6-0.4-2.22%18.217.414.371.271.211.22
7.18
11.5
15.81
20.12
24.43
28.74
21M081800%18.417.1514.371.281.191.25
7.19
11.51
15.82
20.14
24.45
28.77
21M0718-0.15-0.83%18.617.614.371.291.221.25
7.2
11.52
15.84
20.16
24.47
28.79
21M0618.15-0.15-0.82%19.917.7514.411.381.231.26
7.2
11.53
15.85
20.17
24.5
28.82
21M0518.3-0.7-3.68%19.451614.411.331.11.26
7.29
11.66
16.03
20.4
24.77
29.15
21M0419+2.3+13.8%20.4516.614.411.391.131.29
7.37
11.79
16.21
20.63
25.05
29.47
21M0316.7+0.1+0.6%16.751614.91.121.071.12
7.45
11.92
16.39
20.86
25.33
29.8
21M0216.6-0.05-0.3%16.9516.3514.91.141.11.11
7.46
11.93
16.4
20.88
25.35
29.83
21M0116.65-0.45-2.63%17.216.0514.91.151.081.12
7.46
11.94
16.42
20.9
25.38
29.85
20M1217.1-0.05-0.29%17.2516.614.941.151.111.14
7.47
11.95
16.43
20.92
25.4
29.88
20M1117.15+0.4+2.39%17.216.714.941.171.131.17
7.36
11.77
16.19
20.6
25.02
29.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1016.75+0.15+0.9%17.216.4514.941.191.141.16
7.25
11.59
15.94
20.29
24.64
28.99
20M0916.6-0.2-1.19%17.0516.314.271.191.141.16
7.14
11.42
15.7
19.98
24.26
28.54
20M0816.8-0.2-1.18%17.2516.814.271.221.191.19
7.06
11.29
15.52
19.76
23.99
28.23
20M0717-0.05-0.29%17.3516.614.271.241.191.22
6.98
11.17
15.35
19.54
23.73
27.91
20M0617.05+0.25+1.49%17.2516.4513.81.251.191.24
6.9
11.04
15.18
19.32
23.46
27.6
20M0516.8-0.2-1.18%17.1516.413.81.211.161.18
7.1
11.35
15.61
19.87
24.13
28.39
20M0417+1.1+6.92%1715.6513.81.171.071.17
7.29
11.67
16.05
20.42
24.8
29.17
20M0315.9-1.8-10.2%17.751514.981.1811.06
7.49
11.98
16.48
20.97
25.47
29.96
20M0217.7+0.4+2.31%17.8516.814.981.21.131.19
7.45
11.92
16.39
20.86
25.33
29.8
20M0117.3-0.25-1.42%17.917.214.981.211.161.17
7.41
11.86
16.3
20.75
25.19
29.64
19M1217.55+0.2+1.15%17.851714.741.211.151.19
7.37
11.79
16.21
20.64
25.06
29.48
19M1117.35-0.45-2.53%18.21714.741.241.161.18
7.33
11.73
16.13
20.53
24.93
29.33
19M1017.8+2.05+13%1815.6514.741.231.071.22
7.3
11.67
16.05
20.43
24.81
29.19
19M0915.7500%16.1515.514.521.111.071.08
7.26
11.62
15.97
20.33
24.68
29.04
19M0815.75-0.25-1.56%16.314.914.521.131.031.09
7.24
11.58
15.93
20.27
24.62
28.96
19M0716-0.2-1.23%16.515.8514.521.141.11.11
7.22
11.55
15.88
20.22
24.55
28.88
19M0616.2+0.5+3.18%16.8515.5514.41.171.081.12
7.2
11.52
15.84
20.16
24.48
28.8
19M0515.7+0.8+5.37%16.614.914.41.161.041.1
7.17
11.47
15.77
20.07
24.37
28.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0414.9-0.4-2.61%15.5514.614.41.091.021.04
7.13
11.41
15.69
19.97
24.25
28.53
19M0315.3-0.5-3.16%15.814.914.21.111.051.08
7.1
11.36
15.62
19.88
24.14
28.4
19M0215.8+0.2+1.28%15.8515.614.21.121.111.12
7.05
11.28
15.51
19.74
23.97
28.2
19M0115.6+0.25+1.63%15.714.814.21.121.061.11
7
11.2
15.4
19.6
23.8
28
18M1215.35+0.1+0.66%15.6513.8513.91.1311.1
6.95
11.12
15.29
19.46
23.63
27.8
18M1115.25+0.95+6.64%15.81413.91.141.011.1
6.94
11.1
15.26
19.42
23.58
27.74
18M1014.3-1.4-8.92%1613.9513.91.161.011.03
6.92
11.07
15.22
19.38
23.53
27.68
18M0915.7-0.5-3.09%16.2515.413.811.181.121.14
6.9
11.05
15.19
19.33
23.48
27.62
18M0816.2-0.75-4.42%17.715.5513.811.281.131.17
6.91
11.06
15.2
19.35
23.49
27.64
18M0716.95-0.15-0.88%17.816.5513.811.291.21.23
6.92
11.06
15.21
19.36
23.51
27.66
18M0617.1+0.4+2.4%17.216.1513.841.241.171.24
6.92
11.07
15.22
19.38
23.53
27.68
18M0516.7+0.3+1.83%16.815.913.841.21.141.2
6.98
11.17
15.36
19.55
23.74
27.93
18M0416.4+1.4+9.33%17.0514.913.841.211.061.16
7.04
11.27
15.5
19.72
23.95
28.17
18M0315+0.05+0.33%15.714.6514.211.11.031.06
7.1
11.37
15.63
19.89
24.16
28.42
18M0214.95-0.8-5.08%15.7513.314.211.110.941.05
7.11
11.37
15.63
19.9
24.16
28.43
18M0115.75-3.5-18.2%19.5515.5514.211.381.091.11
7.11
11.37
15.64
19.9
24.17
28.43
17M1219.25-0.05-0.26%19.319.0514.221.361.341.35
7.11
11.38
15.64
19.91
24.17
28.44
17M1119.3+1.1+6.04%19.417.5514.221.371.241.36
7.08
11.32
15.57
19.81
24.06
28.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1018.2+4.55+33.3%19.313.214.221.370.941.29
7.04
11.27
15.5
19.72
23.95
28.17
17M0913.65+0.3+2.25%13.912.914.020.990.920.97
7.01
11.22
15.42
19.63
23.83
28.04
17M0813.35+0.75+5.95%13.512.214.020.970.880.96
6.96
11.14
15.32
19.49
23.67
27.85
17M0712.6-0.15-1.18%1312.1514.020.940.880.91
6.91
11.06
15.21
19.36
23.51
27.65
17M0612.75+0.1+0.79%12.812.513.730.930.910.93
6.86
10.98
15.1
19.22
23.34
27.46
17M0512.65-0.15-1.17%12.912.513.730.930.90.91
6.93
11.09
15.25
19.41
23.57
27.73
17M0412.8-0.1-0.78%13.512.713.730.960.910.91
7
11.2
15.4
19.6
23.81
28.01
17M0312.9+0.2+1.57%14.5512.614.141.030.890.91
7.07
11.31
15.55
19.8
24.04
28.28
17M0212.7+0.25+2.01%12.912.514.140.910.880.89
7.11
11.38
15.65
19.91
24.18
28.45
17M0112.45+0.1+0.81%12.5512.314.140.880.860.87
7.15
11.45
15.74
20.03
24.32
28.61
16M1212.35+0.35+2.92%131214.390.90.830.86
7.2
11.51
15.83
20.15
24.46
28.78
16M1112-0.2-1.64%12.2511.714.390.860.820.84
7.16
11.45
15.74
20.04
24.33
28.63
16M1012.2+0.1+0.83%12.411.814.390.870.830.86
7.12
11.39
15.66
19.93
24.2
28.47
16M0912.1+0.15+1.26%12.311.9514.160.870.840.85
7.08
11.33
15.58
19.82
24.07
28.32
16M0811.95-0.25-2.05%12.2511.814.160.870.830.84
7.08
11.32
15.57
19.81
24.06
28.3
16M0712.2-1.1-8.27%1412.0514.160.990.850.86
7.07
11.31
15.55
19.8
24.04
28.28
16M0613.3+0.25+1.92%13.412.9514.130.950.920.94
7.06
11.3
15.54
19.78
24.02
28.26
16M0513.05-1.45-10%14.412.914.1310.90.91
7.19
11.5
15.81
20.13
24.44
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0414.5+1+7.41%16.113.3514.131.10.910.99
7.31
11.7
16.09
20.47
24.86
29.25
16M0313.5+1.75+14.9%14.711.7514.870.990.790.91
7.44
11.9
16.36
20.82
25.28
29.74
16M0211.75+0.05+0.43%11.911.6514.870.80.780.79
7.42
11.87
16.33
20.78
25.23
29.69
16M0111.7-0.2-1.68%1211.514.870.810.780.79
7.41
11.85
16.3
20.74
25.19
29.63
15M1211.9+0.05+0.42%12.111.714.790.820.790.8
7.4
11.83
16.27
20.71
25.14
29.58
15M1111.85-0.05-0.42%12.2511.614.790.830.790.81
7.34
11.75
16.16
20.56
24.97
29.37
15M1011.9+0.5+4.39%12.611.414.790.860.780.82
7.29
11.67
16.04
20.42
24.79
29.17
15M0911.4+0.25+2.24%11.851114.480.820.760.79
7.24
11.58
15.93
20.27
24.62
28.96
15M0811.15-0.15-1.33%11.5510.114.480.810.710.78
7.15
11.43
15.72
20.01
24.3
28.59
15M0711.3-0.25-2.16%11.711.314.480.830.80.8
7.05
11.29
15.52
19.75
23.98
28.21
15M0611.55-0.6-4.94%12.7511.0513.920.920.790.83
6.96
11.14
15.31
19.49
23.66
27.84
15M0512.1500%12.411.713.920.880.830.87
7.01
11.22
15.43
19.64
23.85
28.05
15M0412.15-0.4-3.19%12.911.613.920.910.820.86
7.07
11.31
15.55
19.79
24.03
28.27
15M0312.55+1.05+9.13%13.111.514.240.920.810.88
7.12
11.39
15.66
19.94
24.21
28.48
15M0211.5-0.2-1.71%11.911.314.240.840.80.81
7.09
11.34
15.59
19.85
24.1
28.35
15M0111.7+0.35+3.08%12.3511.214.240.880.790.83
7.06
11.29
15.52
19.76
23.99
28.23
14M1211.35+0.6+5.58%11.6510.5514.050.830.750.81
7.02
11.24
15.46
19.67
23.88
28.1
14M1110.75+0.05+0.47%10.910.1514.050.790.730.78
6.92
11.06
15.21
19.36
23.51
27.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1010.7-1.25-10.5%12.310.3514.050.90.760.79
6.81
10.89
14.97
19.05
23.14
27.22
14M0911.95-0.45-3.63%12.411.513.390.930.860.89
6.7
10.71
14.73
18.75
22.76
26.78
14M0812.400%12.4511.5513.390.940.870.93
6.64
10.63
14.62
18.61
22.59
26.58
14M0712.4-0.2-1.59%13.911.813.391.050.890.94
6.6
10.55
14.51
18.47
22.42
26.38
14M0612.6+0.1+0.8%12.712.2513.090.970.940.96
6.54
10.47
14.4
18.33
22.25
26.18
14M0512.500%12.912.413.090.970.930.94
6.63
10.61
14.59
18.57
22.55
26.53
14M0412.5-0.3-2.34%12.812.413.090.950.920.93
6.72
10.75
14.78
18.81
22.84
26.87
14M0312.8+0.25+1.99%12.8512.513.610.940.920.94
6.8
10.89
14.97
19.05
23.14
27.22
14M0212.55+0.05+0.4%12.712.413.610.930.910.92
6.81
10.89
14.97
19.06
23.14
27.23
14M0112.5-0.05-0.4%1312.4513.610.950.910.92
6.81
10.89
14.98
19.06
23.15
27.23
13M1212.55+0.2+1.62%12.812.2513.620.940.90.92
6.81
10.9
14.98
19.07
23.15
27.24
13M1112.35-0.2-1.59%12.5512.113.620.930.890.91
6.78
10.84
14.9
18.97
23.03
27.1
13M1012.55+0.25+2.03%12.712.313.620.940.910.93
6.74
10.78
14.83
18.87
22.92
26.96
13M0912.3+0.55+4.68%12.4511.7513.410.930.880.92
6.7
10.73
14.75
18.77
22.8
26.82
13M0811.7500%11.9511.6513.410.890.870.88
6.68
10.7
14.71
18.72
22.73
26.74
13M0711.75-1.15-8.91%12.2511.6513.410.920.870.88
6.66
10.66
14.66
18.66
22.66
26.66
13M0612.9+0.3+2.38%13.0512.3513.290.980.930.97
6.64
10.63
14.62
18.61
22.59
26.58
13M0512.6+0.25+2.02%1312.2513.290.970.910.94
6.7
10.72
14.74
18.76
22.78
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0412.35-0.35-2.76%12.851213.290.950.890.91
6.76
10.81
14.86
18.91
22.97
27.02
13M0312.7-0.25-1.93%13.112.413.620.960.910.93
6.81
10.9
14.98
19.07
23.15
27.24
13M0212.95+0.1+0.78%13.912.813.621.010.930.94
6.85
10.97
15.08
19.19
23.3
27.41
13M0112.85+0.05+0.39%13.312.513.620.960.910.93
6.9
11.03
15.17
19.31
23.45
27.59
12M1212.8+1.9+17.4%12.810.813.880.920.780.92
6.94
11.1
15.27
19.43
23.6
27.76
12M1110.9+0.65+6.34%11.110.2513.880.80.740.79
6.92
11.08
15.23
19.39
23.54
27.69
12M1010.25-0.85-7.66%11.29.513.880.810.690.74
6.91
11.05
15.19
19.34
23.48
27.63
12M0911.1-0.15-1.33%11.3510.8513.780.820.790.81
6.89
11.02
15.16
19.29
23.43
27.56
12M0811.25+0.8+7.66%11.410.313.780.840.760.83
6.82
10.9
14.99
19.08
23.17
27.26
12M0710.4500%10.8510.113.780.80.750.78
6.74
10.78
14.83
18.87
22.92
26.96
12M0610.45+0.05+0.48%10.610.0513.330.80.750.78
6.66
10.66
14.66
18.66
22.66
26.66
12M0510.400%10.810.213.330.810.760.78
6.69
10.7
14.71
18.73
22.74
26.75
12M0410.4-0.65-5.88%11.0510.0513.330.820.750.77
6.71
10.74
14.77
18.79
22.82
26.85
12M0311.05-0.95-7.92%12.4510.913.470.920.810.82
6.74
10.78
14.82
18.86
22.9
26.94
12M0212-0.5-4%12.811.613.470.950.860.89
6.72
10.75
14.79
18.82
22.85
26.89
12M0112.5+1.6+14.7%12.610.413.470.940.780.93
6.71
10.73
14.76
18.78
22.81
26.83
11M1210.9+1.53+16.3%119.513.390.820.710.81
6.7
10.71
14.73
18.75
22.76
26.78
11M119.37-0.93-9.03%10.49.0513.390.780.680.7
6.67
10.67
14.67
18.68
22.68
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.3+0.37+3.73%10.59.5213.390.790.720.78
6.64
10.63
14.62
18.61
22.59
26.58
11M099.93-0.27-2.65%10.59.2113.240.790.70.75
6.62
10.59
14.56
18.54
22.51
26.48
11M0810.2-2.05-16.7%12.559.813.240.960.750.78
6.57
10.51
14.45
18.39
22.33
26.27
11M0712.25-1.2-8.92%13.61213.241.040.920.94
6.52
10.43
14.34
18.25
22.16
26.07
11M0613.45-0.85-5.94%15.0513.3512.931.161.031.04
6.46
10.34
14.22
18.1
21.98
25.86
11M0514.3-1.75-10.9%16.1513.912.931.231.061.09
6.57
10.51
14.45
18.39
22.33
26.27
11M0416.05+2+14.2%17.413.9512.931.31.051.2
6.67
10.67
14.67
18.67
22.67
26.67
11M0314.05-0.05-0.35%14.513.2513.541.070.981.04
6.77
10.83
14.89
18.96
23.02
27.08
11M0214.1-0.65-4.41%14.9514.0513.541.111.041.05
6.72
10.76
14.8
18.83
22.86
26.9
11M0114.75-0.55-3.59%15.714.613.541.181.091.1
6.68
10.69
14.7
18.7
22.71
26.72
10M1215.3+1.45+10.5%16.213.813.271.221.041.15
6.64
10.62
14.6
18.58
22.56
26.54
10M1113.85-1.1-7.36%15.113.6513.271.131.021.04
6.68
10.68
14.68
18.69
22.7
26.7
10M1014.95-1.55-9.39%17.2514.8513.271.281.111.11
6.72
10.74
14.77
18.8
22.83
26.86
10M0916.5+0.35+2.17%17.451613.511.291.181.22
6.76
10.81
14.86
18.91
22.97
27.02
10M0816.15-1.8-10%20.8516.113.511.541.191.19
6.76
10.82
14.88
18.93
22.99
27.05
10M0717.95+0.85+4.97%18.851713.511.391.261.33
6.77
10.83
14.89
18.95
23.01
27.07
10M0617.1-0.1-0.58%20.1516.613.551.491.231.26
6.78
10.84
14.9
18.97
23.04
27.1
10M0517.2-2.35-12%2016.3513.551.451.181.24
6.92
11.07
15.22
19.38
23.53
27.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0419.55+2.75+16.4%23.51713.551.661.21.38
7.06
11.3
15.54
19.78
24.02
28.26
10M0316.8+1.5+9.8%17.7515.2514.421.231.061.17
7.21
11.54
15.86
20.19
24.51
28.84
10M0215.3-1.15-6.99%16.6514.314.421.1611.06
7.18
11.5
15.81
20.12
24.43
28.74
10M0116.45-2.1-11.3%19.51614.421.361.121.15
7.16
11.46
15.75
20.05
24.34
28.64
09M1218.55+3.1+20.1%18.551514.271.31.051.3
7.14
11.42
15.7
19.98
24.26
28.54
09M1115.45+1.45+10.4%17.413.514.271.240.961.1
7.04
11.27
15.5
19.72
23.95
28.17
09M1014-0.35-2.44%1513.1514.271.080.951.01
6.95
11.12
15.29
19.46
23.64
27.81
09M0914.35+1.3+9.96%15.212.2513.721.110.891.05
6.86
10.98
15.09
19.21
23.32
27.44
09M0813.05+1.85+16.5%13.051013.720.960.730.96
6.81
10.89
14.97
19.05
23.14
27.22
09M0711.2+1.36+13.8%11.259.613.720.830.710.83
6.75
10.8
14.85
18.9
22.95
27
09M069.84-0.01-0.1%10.98.9313.390.810.670.73
6.7
10.71
14.73
18.75
22.76
26.78
09M059.85+0.55+5.91%10.58.8213.390.790.670.74
6.62
10.59
14.56
18.53
22.5
26.47
09M049.3+1+12%10.28.0613.390.780.620.71
6.54
10.47
14.39
18.32
22.24
26.17
09M038.3+1.34+19.3%8.586.3112.930.660.490.64
6.46
10.34
14.22
18.1
21.98
25.86
09M026.96+0.51+7.91%76.1512.930.550.480.54
6.4
10.25
14.09
17.93
21.78
25.62
09M016.45-0.11-1.68%6.665.9612.930.520.470.51
6.34
10.15
13.96
17.77
21.57
25.38
08M126.56-0.8-10.9%7.556.3112.570.60.50.52
6.28
10.06
13.83
17.6
21.37
25.14
08M117.36-1.73-19%9.397.0212.570.740.550.58
6.37
10.2
14.02
17.85
21.67
25.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.09+1.49+19.6%9.097.4412.570.70.580.7
6.46
10.34
14.22
18.09
21.97
25.85
08M097.6-2.4-24%105.8613.10.760.450.58
6.55
10.48
14.41
18.34
22.27
26.2
08M0810-0.9-8.26%10.89.9813.10.820.760.76
6.6
10.55
14.51
18.47
22.43
26.39
08M0710.9-1.7-13.5%13.310.513.110.790.82
6.64
10.63
14.62
18.6
22.59
26.57
08M0612.6-2.05-14%15.612.513.381.170.930.94
6.69
10.7
14.72
18.73
22.75
26.76
08M0514.65+0.35+2.45%20.213.7513.381.51.021.09
6.73
10.76
14.8
18.83
22.87
26.91
08M0414.3+1.5+11.7%15.8512.513.381.170.921.06
6.76
10.82
14.88
18.94
23
27.05
08M0312.8+1.55+13.8%12.81113.60.940.810.94
6.8
10.88
14.96
19.04
23.12
27.2
08M0211.25+0.7+6.64%11.710.4513.60.850.760.82
6.86
10.98
15.1
19.21
23.33
27.45
08M0110.55-1.75-14.2%131013.60.940.720.76
6.92
11.08
15.23
19.39
23.54
27.69
07M1212.3-1.35-9.89%14.5511.113.971.040.790.88
6.98
11.18
15.37
19.56
23.75
27.94
07M1113.65+0.15+1.11%14.812.613.971.070.910.99
6.9
11.04
15.18
19.32
23.47
27.61
07M1013.5-0.9-6.25%1513.413.971.10.980.99
6.82
10.91
15
19.09
23.18
27.27
07M0914.4+0.3+2.13%14.913.7513.471.111.021.07
6.74
10.78
14.82
18.86
22.9
26.94
07M0814.1-2.2-13.5%16.412.413.471.220.931.05
6.7
10.71
14.73
18.75
22.76
26.78
07M0716.3+0.25+1.56%18.615.4513.471.41.161.22
6.66
10.65
14.64
18.63
22.63
26.62
07M0616.05+1.35+9.18%1714.313.231.281.081.21
6.62
10.58
14.55
18.52
22.49
26.46
07M0514.7-0.45-2.97%15.5514.113.231.171.061.11
6.62
10.59
14.56
18.54
22.51
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0415.15+0.45+3.06%16.6514.3513.231.261.081.14
6.62
10.6
14.58
18.55
22.52
26.5
07M0314.7-0.4-2.65%15.5514.313.261.171.081.11
6.63
10.61
14.59
18.56
22.54
26.52
07M0215.1-0.35-2.27%15.7514.3513.261.191.081.14
6.61
10.58
14.55
18.52
22.49
26.45
07M0115.45-0.95-5.79%17.915.3513.261.361.161.17
6.6
10.55
14.51
18.47
22.43
26.39
06M1216.4+2.7+19.7%16.413.5513.161.251.031.25
6.58
10.53
14.48
18.42
22.37
26.32
06M1113.7+0.65+4.98%13.7512.8513.161.050.981.05
6.54
10.46
14.38
18.3
22.22
26.15
06M1013.0500%13.512.9513.161.0411
6.49
10.39
14.29
18.18
22.08
25.97