≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / 本淨比河流圖(月)

00926 凱基全球菁英55

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4727.27+0.2+0.73%0.44%27.3827.527.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5891,619萬3715.9張/筆27.4827.42 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7412,015萬2303.22張/筆27.21+0.02 (+0.07%)

連續漲跌: 連6漲  ( +0.89元 / +3.35%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00926 凱基全球菁英55 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1027.47+0.88+3.31%27.526.52---
-
-
-
-
-
-
26M0926.59+0.33+1.26%26.825.95---
-
-
-
-
-
-
26M0826.26+0.36+1.39%27.2125.81---
-
-
-
-
-
-
26M0725.9+1.43+5.84%25.924.51---
-
-
-
-
-
-
26M0624.47-0.86-3.4%25.3123.97---
-
-
-
-
-
-
26M0525.33+0.93+3.81%25.4924.45---
-
-
-
-
-
-
26M0424.4+2.13+9.56%24.5222.43---
-
-
-
-
-
-
26M0322.27-1.48-6.23%23.6421.8---
-
-
-
-
-
-
26M0223.75-0.23-0.96%24.123.06---
-
-
-
-
-
-
26M0123.98+0.67+2.87%24.2923.23---
-
-
-
-
-
-
25M1223.31-1.18-4.82%24.8722.65---
-
-
-
-
-
-
25M1124.49+0.26+1.07%24.523.22---
-
-
-
-
-
-
25M1024.23+1.58+6.98%24.4222.59---
-
-
-
-
-
-
25M0922.65+0.5+2.26%22.6921.99---
-
-
-
-
-
-
25M0822.15+0.79+3.7%22.220.79---
-
-
-
-
-
-
25M0721.36+1.15+5.69%21.3920.13---
-
-
-
-
-
-
25M0620.21-0.13-0.64%20.5219.85---
-
-
-
-
-
-
25M0520.34+0.51+2.57%20.3418.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0419.83-0.59-2.89%20.817.24---
-
-
-
-
-
-
25M0320.42-1.76-7.94%22.0820.35---
-
-
-
-
-
-
25M0222.18-0.04-0.18%22.8921.95---
-
-
-
-
-
-
25M0122.22+0.17+0.77%22.4621.63---
-
-
-
-
-
-
24M1222.05-1.39-5.93%24.5421.75---
-
-
-
-
-
-
24M1123.44+0.23+0.99%23.6522.41---
-
-
-
-
-
-
24M1023.21+0.96+4.31%23.3222.26---
-
-
-
-
-
-
24M0922.25-0.38-1.68%22.7821.59---
-
-
-
-
-
-
24M0822.63+0.19+0.85%22.8621.43---
-
-
-
-
-
-
24M0722.44-0.39-1.71%23.4722.31---
-
-
-
-
-
-
24M0622.83+1.48+6.93%22.9521.4---
-
-
-
-
-
-
24M0521.35+1.18+5.85%21.6319.81---
-
-
-
-
-
-
24M0420.17-0.19-0.93%20.6119.3---
-
-
-
-
-
-
24M0320.36+1.14+5.93%20.6219.25---
-
-
-
-
-
-
24M0219.22+1.35+7.55%19.3517.72---
-
-
-
-
-
-
24M0117.87+1.3+7.85%1816.58---
-
-
-
-
-
-
23M1216.57+0.1+0.61%16.9416.36---
-
-
-
-
-
-
23M1116.47+0.96+6.19%16.7215.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1015.51-0.32-2.02%16.415.41---
-
-
-
-
-
-
23M0915.83-0.66-4%16.7215.8---
-
-
-
-
-
-
23M0816.49+0.09+0.55%16.5115.86---
-
-
-
-
-
-
23M0716.4+0.71+4.53%16.4415.76---
-
-
-
-
-
-
23M0615.69+0.68+4.53%15.715.01---
-
-
-
-
-
-