≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / 本淨比河流圖(月)

00924 復華S&P500成長

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.66-0.26-0.75%0.35%34.434.434.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9973,421萬1,306763股/筆34.3334.6 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2987,962萬1,4741.56張/筆34.64+0.07 (+0.2%)

連續漲跌: 連5漲→跌  ( -0.26元 / -0.75%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

00924 復華S&P500成長 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1034.4+0.62+1.84%34.7133.8---
-
-
-
-
-
-
26M0933.78+0.82+2.49%33.932.48---
-
-
-
-
-
-
26M0832.96+0.48+1.48%34.2832.35---
-
-
-
-
-
-
26M0732.48+0.19+0.59%33.2731.41---
-
-
-
-
-
-
26M0632.29-0.45-1.37%33.1231.19---
-
-
-
-
-
-
26M0532.74+2.29+7.52%32.7430.61---
-
-
-
-
-
-
26M0430.45+4.03+15.3%30.6927.07---
-
-
-
-
-
-
26M0326.42-2.13-7.46%28.6326.14---
-
-
-
-
-
-
26M0228.55-0.75-2.56%29.5627.88---
-
-
-
-
-
-
26M0129.3+0.06+0.21%29.7828.78---
-
-
-
-
-
-
25M1229.24+0.09+0.31%29.5528.46---
-
-
-
-
-
-
25M1129.15+0.19+0.66%29.1627.74---
-
-
-
-
-
-
25M1028.96+1.41+5.12%29.2127.44---
-
-
-
-
-
-
25M0927.55+0.99+3.73%27.7426.29---
-
-
-
-
-
-
25M0826.56+0.59+2.27%26.6225.04---
-
-
-
-
-
-
25M0725.97+1.91+7.94%2623.84---
-
-
-
-
-
-
25M0624.06+0.34+1.43%24.1223.12---
-
-
-
-
-
-
25M0523.72+1.08+4.77%23.7921.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0422.64-0.25-1.09%23.3619.88---
-
-
-
-
-
-
25M0322.89-2.35-9.31%25.1222.74---
-
-
-
-
-
-
25M0225.24-0.83-3.18%26.4625.1---
-
-
-
-
-
-
25M0126.07+0.71+2.8%26.0825.06---
-
-
-
-
-
-
24M1225.36+0.67+2.71%26.2924.76---
-
-
-
-
-
-
24M1124.69+0.86+3.61%24.9423.01---
-
-
-
-
-
-
24M1023.83+1.15+5.07%23.922.75---
-
-
-
-
-
-
24M0922.68+0.37+1.66%23.1121.31---
-
-
-
-
-
-
24M0822.31+0.13+0.59%22.820.83---
-
-
-
-
-
-
24M0722.18-0.77-3.36%23.9222---
-
-
-
-
-
-
24M0622.95+1.8+8.51%2321.16---
-
-
-
-
-
-
24M0521.15+0.76+3.73%21.4120.01---
-
-
-
-
-
-
24M0420.39-0.07-0.34%20.7919.55---
-
-
-
-
-
-
24M0320.46+0.74+3.75%20.6219.65---
-
-
-
-
-
-
24M0219.72+1.16+6.25%19.818.36---
-
-
-
-
-
-
24M0118.56+0.94+5.33%18.7517.19---
-
-
-
-
-
-
23M1217.62+0.36+2.09%17.9217.23---
-
-
-
-
-
-
23M1117.26+0.94+5.76%17.616.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1016.32-0.47-2.8%17.2516.26---
-
-
-
-
-
-
23M0916.79-0.67-3.84%17.516.71---
-
-
-
-
-
-
23M0817.46+0.08+0.46%17.4916.76---
-
-
-
-
-
-
23M0717.38+0.91+5.53%17.3916.58---
-
-
-
-
-
-
23M0616.47+0.9+5.78%16.4815.53---
-
-
-
-
-
-
23M0515.57+0.61+4.08%15.614.81---
-
-
-
-
-
-
23M0414.96-0.06-0.4%14.9814.78---
-
-
-
-
-
-