≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / 本淨比河流圖(月)

00893 國泰智能電動車

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.447.91-0.51-1.06%1.13%47.8547.8547.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5492,603萬3691.49張/筆47.4247.35 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0294,932萬6561.57張/筆47.93+0.39 (+0.82%)

連續漲跌: 連3漲→跌  ( -0.51元 / -1.06%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00893 國泰智能電動車 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1047.4+1.67+3.65%48.0845.71---
-
-
-
-
-
-
26M0945.73+3.55+8.42%46.3741.52---
-
-
-
-
-
-
26M0842.18-0.89-2.07%45.0141.79---
-
-
-
-
-
-
26M0743.07-3.24-7%47.739.93---
-
-
-
-
-
-
26M0646.31-1.77-3.68%48.143.16---
-
-
-
-
-
-
26M0548.08+7.15+17.5%48.0841.56---
-
-
-
-
-
-
26M0440.93+8.87+27.7%41.432.85---
-
-
-
-
-
-
26M0332.06-2.99-8.53%34.2731.2---
-
-
-
-
-
-
26M0235.05+0.37+1.07%35.2632.33---
-
-
-
-
-
-
26M0134.68+2.26+6.97%35.0732.34---
-
-
-
-
-
-
25M1232.42+0.97+3.08%33.0931.41---
-
-
-
-
-
-
25M1131.45-2.15-6.4%3430.21---
-
-
-
-
-
-
25M1033.6+4.2+14.3%34.329.49---
-
-
-
-
-
-
25M0929.4+1.8+6.52%29.4526.69---
-
-
-
-
-
-
25M0827.6+0.94+3.53%27.7225.45---
-
-
-
-
-
-
25M0726.66+3.06+13%26.7222.99---
-
-
-
-
-
-
25M0623.6+0.44+1.9%23.6522.11---
-
-
-
-
-
-
25M0523.16+2.25+10.8%23.1719.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420.91-0.94-4.3%22.1416---
-
-
-
-
-
-
25M0321.85-2.22-9.22%23.821.37---
-
-
-
-
-
-
25M0224.07-1.86-7.17%25.5523.85---
-
-
-
-
-
-
25M0125.93+0.45+1.77%25.9824.55---
-
-
-
-
-
-
24M1225.48+1.15+4.73%26.6424.5---
-
-
-
-
-
-
24M1124.33+0.46+1.93%25.6622.75---
-
-
-
-
-
-
24M1023.87+0.7+3.02%24.2222.65---
-
-
-
-
-
-
24M0923.17+1.93+9.09%23.2120---
-
-
-
-
-
-
24M0821.24-0.38-1.76%22.3419.31---
-
-
-
-
-
-
24M0721.62-0.41-1.86%24.5921.36---
-
-
-
-
-
-
24M0622.03+0.5+2.32%22.4221.44---
-
-
-
-
-
-
24M0521.53+0.83+4.01%21.7619.8---
-
-
-
-
-
-
24M0420.7+0.17+0.83%20.7718.48---
-
-
-
-
-
-
24M0320.53+0.88+4.48%21.2520.19---
-
-
-
-
-
-
24M0219.65+2.17+12.4%19.7117.51---
-
-
-
-
-
-
24M0117.48-0.45-2.51%18.0417.01---
-
-
-
-
-
-
23M1217.93+0.95+5.59%17.9516.61---
-
-
-
-
-
-
23M1116.98+1.86+12.3%17.315.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1015.12-1.61-9.62%17.6315.1---
-
-
-
-
-
-
23M0916.73-1.44-7.93%18.216.61---
-
-
-
-
-
-
23M0818.17-0.45-2.42%18.8616.86---
-
-
-
-
-
-
23M0718.62+1.43+8.32%18.7517.5---
-
-
-
-
-
-
23M0617.19+1.38+8.73%17.7115.51---
-
-
-
-
-
-
23M0515.81+2.33+17.3%15.8613.44---
-
-
-
-
-
-
23M0413.48-0.78-5.47%14.0513.25---
-
-
-
-
-
-
23M0314.26+0.88+6.58%14.2812.97---
-
-
-
-
-
-
23M0213.38+0.88+7.04%13.9512.73---
-
-
-
-
-
-
23M0112.5+1.76+16.4%12.9210.57---
-
-
-
-
-
-
22M1210.74-1.15-9.67%12.4610.47---
-
-
-
-
-
-
22M1111.89+0.27+2.32%12.4911.35---
-
-
-
-
-
-
22M1011.62-0.15-1.27%12.0410.86---
-
-
-
-
-
-
22M0911.77-1.55-11.6%13.4811.67---
-
-
-
-
-
-
22M0813.32-0.48-3.48%14.6813.25---
-
-
-
-
-
-
22M0713.8+1.24+9.87%13.8512.15---
-
-
-
-
-
-
22M0612.56-0.93-6.89%13.812.3---
-
-
-
-
-
-
22M0513.49+0.31+2.35%13.912.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0413.18-2.15-14%15.1712.65---
-
-
-
-
-
-
22M0315.33+1.6+11.7%15.5512.49---
-
-
-
-
-
-
22M0213.73-0.86-5.89%15.2513.36---
-
-
-
-
-
-
22M0114.59-2.15-12.8%17.3514.47---
-
-
-
-
-
-
21M1216.74-1.14-6.38%18.0315.84---
-
-
-
-
-
-
21M1117.88+1+5.92%18.316.99---
-
-
-
-
-
-
21M1016.88+2.22+15.1%16.914.17---
-
-
-
-
-
-
21M0914.66-0.52-3.43%15.2414.55---
-
-
-
-
-
-
21M0815.18+0.72+4.98%15.1814.36---
-
-
-
-
-
-
21M0714.46-0.54-3.6%15.2914.12---
-
-
-
-
-
-