≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 本淨比河流圖(月)

00830 國泰費城半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.992.55-0.65-0.7%0.76%91.7592.4591.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8295.37億8,350698股/筆92.0792.13 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0608.39億5,8171.56張/筆92.65-0.05 (-0.05%)

連續漲跌: 連3跌  ( -1元 / -1.08%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1091.9+3.1+3.49%93.3589---
-
-
-
-
-
-
26M0988.8+7.8+9.63%8978.95---
-
-
-
-
-
-
26M0881-3-3.57%89.0580---
-
-
-
-
-
-
26M0784-13.8-14.1%100.575.35---
-
-
-
-
-
-
26M0697.8+7.9+8.79%102.285.85---
-
-
-
-
-
-
26M0589.9+17.75+24.6%90.8573.95---
-
-
-
-
-
-
26M0472.15+20.6+40%74.0553.6---
-
-
-
-
-
-
26M0351.55-6.95-11.9%56.6551.3---
-
-
-
-
-
-
26M0258.5+0.95+1.65%58.6553---
-
-
-
-
-
-
26M0157.55-0.3-0.52%64.955---
-
-
-
-
-
-
25M1257.85+1.5+2.66%59.6555.2---
-
-
-
-
-
-
25M1156.35-1.4-2.42%57.9551.35---
-
-
-
-
-
-
25M1057.75+7.95+16%58.5549.65---
-
-
-
-
-
-
25M0949.8+4.07+8.9%49.844.28---
-
-
-
-
-
-
25M0845.73+1.11+2.49%45.8642.61---
-
-
-
-
-
-
25M0744.62+2.71+6.47%44.6941.37---
-
-
-
-
-
-
25M0641.91+3.5+9.11%42.0436.5---
-
-
-
-
-
-
25M0538.41+4+11.6%38.7832.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0434.41-1.72-4.76%36.7128.9---
-
-
-
-
-
-
25M0336.13-6.19-14.6%41.1335.95---
-
-
-
-
-
-
25M0242.32-3.6-7.84%44.8141.58---
-
-
-
-
-
-
25M0145.92-0.46-0.99%49.2543.9---
-
-
-
-
-
-
24M1246.38+1.4+3.11%4844.75---
-
-
-
-
-
-
24M1144.98-2.37-5.01%48.3844.47---
-
-
-
-
-
-
24M1047.35+1.16+2.51%49.2246.1---
-
-
-
-
-
-
24M0946.19+0.6+1.32%47.540.95---
-
-
-
-
-
-
24M0845.59-1.21-2.59%48.9140.47---
-
-
-
-
-
-
24M0746.8-2.95-5.93%54.146.36---
-
-
-
-
-
-
24M0649.75+2.68+5.69%53.1546.64---
-
-
-
-
-
-
24M0547.07+3.58+8.23%48.2441.5---
-
-
-
-
-
-
24M0443.49-0.69-1.56%44.6739.46---
-
-
-
-
-
-
24M0344.18+3.42+8.39%45.6641.8---
-
-
-
-
-
-
24M0240.76+3.25+8.66%41.4737.44---
-
-
-
-
-
-
24M0137.51-0.33-0.87%39.535.54---
-
-
-
-
-
-
23M1237.84+3.6+10.5%38.1233.61---
-
-
-
-
-
-
23M1134.24+4.16+13.8%34.9630.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.08-1.67-5.26%33.4330.06---
-
-
-
-
-
-
23M0931.75-2.13-6.29%34.2531.42---
-
-
-
-
-
-
23M0833.88-1.22-3.48%35.4732.14---
-
-
-
-
-
-
23M0735.1+2.34+7.14%35.232.47---
-
-
-
-
-
-
23M0632.76+1.24+3.93%33.4230.7---
-
-
-
-
-
-
23M0531.52+5.07+19.2%31.7526.21---
-
-
-
-
-
-
23M0426.45-1.86-6.57%27.7326.17---
-
-
-
-
-
-
23M0328.31+1.92+7.28%28.3926.04---
-
-
-
-
-
-
23M0226.39+1.51+6.07%27.6325.21---
-
-
-
-
-
-
23M0124.88+2.23+9.85%25.7922.42---
-
-
-
-
-
-
22M1222.65-1.52-6.29%25.3522.08---
-
-
-
-
-
-
22M1124.17+1.44+6.34%25.4221.64---
-
-
-
-
-
-
22M1022.73+0.94+4.31%23.2820.21---
-
-
-
-
-
-
22M0921.79-2.56-10.5%24.5721.67---
-
-
-
-
-
-
22M0824.35-1.13-4.43%26.8924.19---
-
-
-
-
-
-
22M0725.48+3.25+14.6%25.6221.13---
-
-
-
-
-
-
22M0622.23-4.12-15.6%26.422.23---
-
-
-
-
-
-
22M0526.35+0.45+1.74%27.0124.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0425.9-3.43-11.7%28.824.66---
-
-
-
-
-
-
22M0329.33+2.04+7.48%30.1125.29---
-
-
-
-
-
-
22M0227.29-0.07-0.26%29.4626.09---
-
-
-
-
-
-
22M0127.36-7.62-21.8%35.4226.9---
-
-
-
-
-
-
21M1234.98+0.7+2.04%35.3132.81---
-
-
-
-
-
-
21M1134.28+4.15+13.8%34.6830.45---
-
-
-
-
-
-
21M1030.13+0.98+3.36%30.1928.11---
-
-
-
-
-
-
21M0929.15-1.22-4.02%30.4528.99---
-
-
-
-
-
-
21M0830.37+1.3+4.47%30.3828.36---
-
-
-
-
-
-
21M0729.07-0.45-1.52%29.5227.87---
-
-
-
-
-
-
21M0629.52+1.8+6.49%29.5327.28---
-
-
-
-
-
-
21M0527.72-0.55-1.95%27.8625.13---
-
-
-
-
-
-
21M0428.27+0.98+3.59%29.627.62---
-
-
-
-
-
-
21M0327.29+0.84+3.18%27.7324.66---
-
-
-
-
-
-
21M0226.45+0.79+3.08%28.3925.31---
-
-
-
-
-
-
21M0125.66+0.68+2.72%27.5724.91---
-
-
-
-
-
-
20M1224.98+1.15+4.83%25.4224.23---
-
-
-
-
-
-
20M1123.83+3.31+16.1%23.9420.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1020.52-0.04-0.19%22.2620.4---
-
-
-
-
-
-
20M0920.56-0.68-3.2%22.2119.68---
-
-
-
-
-
-
20M0821.24+1.19+5.94%21.2919.99---
-
-
-
-
-
-
20M0720.05+1.66+9.03%20.0818.52---
-
-
-
-
-
-
20M0618.39+1.12+6.49%19.0517.43---
-
-
-
-
-
-
20M0517.27+0.18+1.05%17.6115.51---
-
-
-
-
-
-
20M0417.09+2.39+16.3%17.1114.2---
-
-
-
-
-
-
20M0314.7-1.9-11.4%16.8811.66---
-
-
-
-
-
-
20M0216.6-1.22-6.85%18.9616.56---
-
-
-
-
-
-
20M0117.82+0.3+1.71%18.0917.45---
-
-
-
-
-
-
19M1217.52+0.94+5.67%17.816.09---
-
-
-
-
-
-
19M1116.58+0.65+4.08%16.7515.87---
-
-
-
-
-
-
19M1015.93+0.64+4.19%16.114.9---
-
-
-
-
-
-
19M0915.29+0.5+3.38%15.7214.62---
-
-
-
-
-
-
19M0814.79-0.68-4.4%15.0814---
-
-
-
-
-
-
19M0715.47+1.33+9.41%15.6714.11---
-
-
-
-
-
-
19M0614.14+1.12+8.6%15.3112.81---
-
-
-
-
-
-
19M0513.02-1.88-12.6%15.0412.88---
-
-
-
-
-
-