≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / 本淨比河流圖(月)

00686R 群益臺灣加權反1

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.940.95-0.01-1.05%1.05%0.940.940.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,519888.2萬37025.7張/筆0.930.93 (+1.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,433417.4萬12036.9張/筆0.94+0.02 (+2.15%)

連續漲跌: 首日下跌  ( -0.01元 / -1.05%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

00686R 群益臺灣加權反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M090.94-0.04-4.08%10.92---
-
-
-
-
-
-
26M080.98-0.05-4.85%1.070.97---
-
-
-
-
-
-
26M071.03+0.04+4.04%1.150.96---
-
-
-
-
-
-
26M060.99-0.03-2.94%1.10.95---
-
-
-
-
-
-
26M051.02-0.17-14.3%1.171.01---
-
-
-
-
-
-
26M041.19-0.27-18.5%1.431.15---
-
-
-
-
-
-
26M031.46+0.13+9.77%1.491.33---
-
-
-
-
-
-
26M021.33-0.13-8.9%1.511.31---
-
-
-
-
-
-
26M011.46-0.17-10.4%1.621.43---
-
-
-
-
-
-
25M121.63-0.05-2.98%1.711.61---
-
-
-
-
-
-
25M111.68+0.03+1.82%1.781.65---
-
-
-
-
-
-
25M101.65-0.18-9.84%1.821.65---
-
-
-
-
-
-
25M091.83-0.12-6.15%1.981.79---
-
-
-
-
-
-
25M081.95-0.06-2.99%2.061.93---
-
-
-
-
-
-
25M072.01-0.15-6.94%2.172.01---
-
-
-
-
-
-
25M062.16-0.13-5.68%2.352.15---
-
-
-
-
-
-
25M052.29-0.15-6.15%2.432.24---
-
-
-
-
-
-
25M042.44-0.04-1.61%2.932.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M032.48+0.25+11.2%2.492.25---
-
-
-
-
-
-
25M022.23+0.04+1.83%2.292.17---
-
-
-
-
-
-
25M012.19-0.05-2.23%2.32.16---
-
-
-
-
-
-
24M122.24-0.08-3.45%2.32.21---
-
-
-
-
-
-
24M112.32+0.07+3.11%2.352.18---
-
-
-
-
-
-
24M102.25-0.06-2.6%2.332.17---
-
-
-
-
-
-
24M092.31-0.03-1.28%2.492.23---
-
-
-
-
-
-
24M082.34-0.03-1.27%2.672.31---
-
-
-
-
-
-
24M072.37+0.07+3.04%2.412.17---
-
-
-
-
-
-
24M062.3-0.21-8.37%2.512.27---
-
-
-
-
-
-
24M052.51-0.1-3.83%2.642.43---
-
-
-
-
-
-
24M042.61-0.04-1.51%2.772.56---
-
-
-
-
-
-
24M032.65-0.18-6.36%2.842.63---
-
-
-
-
-
-
24M022.83-0.16-5.35%32.82---
-
-
-
-
-
-
24M012.99-0.02-0.66%3.132.96---
-
-
-
-
-
-
23M123.01-0.09-2.9%3.133---
-
-
-
-
-
-
23M113.1-0.27-8.01%3.373.09---
-
-
-
-
-
-
23M103.37+0.07+2.12%3.383.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M093.3+0.05+1.54%3.333.19---
-
-
-
-
-
-
23M083.25+0.08+2.52%3.323.15---
-
-
-
-
-
-
23M073.17-0.07-2.16%3.33.12---
-
-
-
-
-
-
23M063.24-0.09-2.7%3.373.18---
-
-
-
-
-
-
23M053.33-0.24-6.72%3.63.32---
-
-
-
-
-
-
23M043.57+0.06+1.71%3.633.48---
-
-
-
-
-
-
23M033.51-0.08-2.23%3.683.48---
-
-
-
-
-
-
23M023.59-0.08-2.18%3.683.57---
-
-
-
-
-
-
23M013.67-0.31-7.79%4.033.62---
-
-
-
-
-
-
22M123.98+0.15+3.92%4.063.75---
-
-
-
-
-
-
22M113.83-0.59-13.3%4.443.83---
-
-
-
-
-
-
22M104.42+0.12+2.79%4.524.14---
-
-
-
-
-
-
22M094.3+0.46+12%4.333.87---
-
-
-
-
-
-
22M083.84-0.09-2.29%4.033.76---
-
-
-
-
-
-
22M073.93-0.09-2.24%4.273.9---
-
-
-
-
-
-
22M064.02+0.35+9.54%4.033.64---
-
-
-
-
-
-
22M053.67-0.05-1.34%3.933.66---
-
-
-
-
-
-
22M043.72+0.22+6.29%3.83.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M033.5-0.04-1.13%3.713.47---
-
-
-
-
-
-
22M023.54-0.02-0.56%3.563.42---
-
-
-
-
-
-
22M013.56+0.1+2.89%3.573.38---
-
-
-
-
-
-
21M123.46-0.2-5.46%3.653.43---
-
-
-
-
-
-
21M113.66-0.09-2.4%3.733.54---
-
-
-
-
-
-
21M103.75-0.01-0.27%3.963.72---
-
-
-
-
-
-
21M093.76+0.07+1.9%3.83.66---
-
-
-
-
-
-
21M083.69-0.08-2.12%3.993.68---
-
-
-
-
-
-
21M073.77+0.06+1.62%3.873.64---
-
-
-
-
-
-
21M063.71-0.18-4.63%3.963.7---
-
-
-
-
-
-
21M053.89+0.07+1.83%4.423.84---
-
-
-
-
-
-
21M043.82-0.3-7.28%4.113.81---
-
-
-
-
-
-
21M034.12-0.15-3.51%4.364.09---
-
-
-
-
-
-
21M024.27-0.27-5.95%4.554.11---
-
-
-
-
-
-
21M014.54-0.17-3.61%4.724.24---
-
-
-
-
-
-
20M124.71-0.39-7.65%5.094.7---
-
-
-
-
-
-
20M115.1-0.55-9.73%5.665.01---
-
-
-
-
-
-
20M105.65-0.04-0.7%5.665.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M095.69+0.01+0.18%5.95.49---
-
-
-
-
-
-
20M085.68-0.04-0.7%5.845.54---
-
-
-
-
-
-
20M075.72-0.66-10.3%6.365.58---
-
-
-
-
-
-
20M066.38-0.45-6.59%6.796.2---
-
-
-
-
-
-
20M056.83-0.05-0.73%7.126.75---
-
-
-
-
-
-
20M046.88-1.13-14.1%8.036.86---
-
-
-
-
-
-
20M038.01+0.92+13%9.396.94---
-
-
-
-
-
-
20M027.09+0.11+1.58%7.186.76---
-
-
-
-
-
-
20M016.98+0.26+3.87%7.086.61---
-
-
-
-
-
-
19M126.72-0.34-4.82%7.076.67---
-
-
-
-
-
-
19M117.06-0.09-1.26%7.166.95---
-
-
-
-
-
-
19M107.15-0.38-5.05%7.557.13---
-
-
-
-
-
-
19M097.53-0.2-2.59%7.737.45---
-
-
-
-
-
-
19M087.73+0.08+1.05%8.077.68---
-
-
-
-
-
-
19M077.65-0.25-3.16%7.847.59---
-
-
-
-
-
-
19M067.9-0.25-3.07%8.237.84---
-
-
-
-
-
-
19M058.15+0.35+4.49%8.337.71---
-
-
-
-
-
-
19M047.8-0.29-3.58%8.077.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M038.09-0.19-2.29%8.448.03---
-
-
-
-
-
-
19M028.28-0.37-4.28%8.68.26---
-
-
-
-
-
-
19M018.65-0.24-2.7%9.238.57---
-
-
-
-
-
-
18M128.89+0.14+1.6%9.138.53---
-
-
-
-
-
-
18M118.75-0.19-2.13%9.18.67---
-
-
-
-
-
-
18M108.94+0.89+11.1%9.38.01---
-
-
-
-
-
-
18M098.0500%8.258---
-
-
-
-
-
-
18M088.05-0.03-0.37%8.317.94---
-
-
-
-
-
-
18M078.08-0.31-3.69%8.68.07---
-
-
-
-
-
-
18M068.39-0.09-1.06%8.568.18---
-
-
-
-
-
-
18M058.48-0.17-1.97%8.798.37---
-
-
-
-
-
-
18M048.65+0.18+2.13%8.818.39---
-
-
-
-
-
-
18M038.47-0.16-1.85%8.788.34---
-
-
-
-
-
-
18M028.63+0.22+2.62%9.188.36---
-
-
-
-
-
-
18M018.41-0.43-4.86%8.828.31---
-
-
-
-
-
-
17M128.84-0.03-0.34%9.098.82---
-
-
-
-
-
-
17M118.87+0.12+1.37%8.888.64---
-
-
-
-
-
-
17M108.75-0.37-4.06%9.18.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M099.12+0.13+1.45%9.218.9---
-
-
-
-
-
-
17M088.99-0.21-2.28%9.338.96---
-
-
-
-
-
-
17M079.2-0.21-2.23%9.489.12---
-
-
-
-
-
-
17M069.41-0.4-4.08%9.819.27---
-
-
-
-
-
-
17M059.81-0.15-1.51%9.969.72---
-
-
-
-
-
-
17M049.96-0.01-0.1%10.239.87---
-
-
-
-
-
-
17M039.97-0.04-0.4%109.95---
-
-
-
-
-
-