≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 本淨比河流圖(月)

00660 元大歐洲50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7846.32-0.54-1.17%0%45.7845.7845.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
312.15萬9030股/筆45.6245.97 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
836.47萬10476張/筆46.09+0.24 (+0.52%)

連續漲跌: 連2漲→跌  ( -0.54元 / -1.17%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0945.78-0.91-1.95%4745.36---
-
-
-
-
-
-
26M0846.69-0.13-0.28%47.9346.17---
-
-
-
-
-
-
26M0746.82+0.94+2.05%46.9545.12---
-
-
-
-
-
-
26M0645.88+1.55+3.5%46.1743.22---
-
-
-
-
-
-
26M0544.33+2.23+5.3%44.4741.79---
-
-
-
-
-
-
26M0442.1+1.7+4.21%43.7940.7---
-
-
-
-
-
-
26M0340.4-4.52-10.1%44.5839.74---
-
-
-
-
-
-
26M0244.92+1.56+3.6%45.1343.08---
-
-
-
-
-
-
26M0143.36+1.62+3.88%4441.8---
-
-
-
-
-
-
25M1241.74+1.03+2.53%41.9840.71---
-
-
-
-
-
-
25M1140.71-0.01-0.02%4239.59---
-
-
-
-
-
-
25M1040.72+0.86+2.16%41.0339.86---
-
-
-
-
-
-
25M0939.86+0.68+1.74%39.8638.64---
-
-
-
-
-
-
25M0839.18-0.22-0.56%39.6937.86---
-
-
-
-
-
-
25M0739.4+0.45+1.16%39.8338.51---
-
-
-
-
-
-
25M0638.95-0.52-1.32%39.7338.09---
-
-
-
-
-
-
25M0539.47+1.66+4.39%39.8737.23---
-
-
-
-
-
-
25M0437.81-0.77-2%38.8133.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0338.58-1.01-2.55%40.0638.51---
-
-
-
-
-
-
25M0239.59+2.24+6%39.8936.96---
-
-
-
-
-
-
25M0137.35+2.18+6.2%37.3535.1---
-
-
-
-
-
-
24M1235.17+0.73+2.12%35.8734.38---
-
-
-
-
-
-
24M1134.44-1.21-3.39%35.4334.25---
-
-
-
-
-
-
24M1035.65-1.28-3.47%36.735.58---
-
-
-
-
-
-
24M0936.93+0.71+1.96%36.9534.61---
-
-
-
-
-
-
24M0836.22+0.87+2.46%36.2333.65---
-
-
-
-
-
-
24M0735.35-0.32-0.9%36.4934.92---
-
-
-
-
-
-
24M0635.67-0.46-1.27%36.7435.16---
-
-
-
-
-
-
24M0536.13+0.21+0.58%36.9335.25---
-
-
-
-
-
-
24M0435.92-0.79-2.15%36.8134.8---
-
-
-
-
-
-
24M0336.71+1.59+4.53%36.8334.93---
-
-
-
-
-
-
24M0235.12+1.64+4.9%35.1233.37---
-
-
-
-
-
-
24M0133.48+0.43+1.3%33.6631.78---
-
-
-
-
-
-
23M1233.05+1.05+3.28%33.432.08---
-
-
-
-
-
-
23M1132+2.61+8.88%3229.84---
-
-
-
-
-
-
23M1029.39-0.79-2.62%30.729.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0930.18-1.6-5.03%31.6130.1---
-
-
-
-
-
-
23M0831.78-0.89-2.72%32.8130.52---
-
-
-
-
-
-
23M0732.67+0.92+2.9%32.6730.9---
-
-
-
-
-
-
23M0631.75+0.47+1.5%31.9430.73---
-
-
-
-
-
-
23M0531.28-0.42-1.32%32.1130.89---
-
-
-
-
-
-
23M0431.7+0.69+2.23%31.930.94---
-
-
-
-
-
-
23M0331.01-0.22-0.7%31.3429.55---
-
-
-
-
-
-
23M0231.23+0.82+2.7%31.530.6---
-
-
-
-
-
-
23M0130.41+2.23+7.91%30.7327.99---
-
-
-
-
-
-
22M1228.18-0.72-2.49%29.4827.6---
-
-
-
-
-
-
22M1128.9+2.25+8.44%28.9926.34---
-
-
-
-
-
-
22M1026.65+2.7+11.3%26.6623.95---
-
-
-
-
-
-
22M0923.95-2.18-8.34%26.7923.95---
-
-
-
-
-
-
22M0826.13-0.71-2.65%27.8925.85---
-
-
-
-
-
-
22M0726.84+1.48+5.84%26.8424.85---
-
-
-
-
-
-
22M0625.36-2.65-9.46%28.0525---
-
-
-
-
-
-
22M0528.01+0.49+1.78%28.0125.7---
-
-
-
-
-
-
22M0427.52-1.15-4.01%28.2726.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0328.67+0.72+2.58%28.8424.9---
-
-
-
-
-
-
22M0227.95-1.25-4.28%30.0927.29---
-
-
-
-
-
-
22M0129.2-1.48-4.82%31.0529.09---
-
-
-
-
-
-
21M1230.68+1.68+5.79%30.6829.19---
-
-
-
-
-
-
21M1129-1.17-3.88%31.329---
-
-
-
-
-
-
21M1030.17+0.87+2.97%30.1728.43---
-
-
-
-
-
-
21M0929.3-0.73-2.43%30.329.06---
-
-
-
-
-
-
21M0830.03+0.74+2.53%30.229.43---
-
-
-
-
-
-
21M0729.29-0.18-0.61%29.4728.19---
-
-
-
-
-
-
21M0629.47+0.46+1.59%29.8128.85---
-
-
-
-
-
-
21M0529.01+0.38+1.33%29.0227.85---
-
-
-
-
-
-
21M0428.63+0.72+2.58%28.8527.89---
-
-
-
-
-
-
21M0327.91+2.17+8.43%27.9125.83---
-
-
-
-
-
-
21M0225.74+0.74+2.96%26.4224.68---
-
-
-
-
-
-
21M0125-0.73-2.84%25.9624.93---
-
-
-
-
-
-
20M1225.73+1.16+4.72%25.7324.33---
-
-
-
-
-
-
20M1124.57+3.97+19.3%24.7520.69---
-
-
-
-
-
-
20M1020.6-2.22-9.73%23.5920.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0922.82-1.15-4.8%24.1422.43---
-
-
-
-
-
-
20M0823.97+0.89+3.86%24.1622.96---
-
-
-
-
-
-
20M0723.08-0.08-0.35%24.3723.02---
-
-
-
-
-
-
20M0623.16+1.28+5.85%24.2422.04---
-
-
-
-
-
-
20M0521.88+0.53+2.48%22.0119.77---
-
-
-
-
-
-
20M0421.35+1.4+7.02%21.419.45---
-
-
-
-
-
-
20M0319.95-4.72-19.1%24.5116.37---
-
-
-
-
-
-
20M0224.67-1.6-6.09%27.324.67---
-
-
-
-
-
-
20M0126.27-0.15-0.57%26.9826.15---
-
-
-
-
-
-
19M1226.42+0.19+0.72%26.8225.69---
-
-
-
-
-
-
19M1126.23+0.41+1.59%26.3525.82---
-
-
-
-
-
-
19M1025.82+0.07+0.27%26.3724.85---
-
-
-
-
-
-
19M0925.75+0.77+3.08%2625.03---
-
-
-
-
-
-
19M0824.98-0.4-1.58%25.2324---
-
-
-
-
-
-
19M0725.38+0.06+0.24%25.9125.38---
-
-
-
-
-
-
19M0625.32+1.24+5.15%25.4523.8---
-
-
-
-
-
-
19M0524.08-1.06-4.22%25.1924.07---
-
-
-
-
-
-
19M0425.14+1.16+4.84%25.1524.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0323.98+0.42+1.78%24.3823.61---
-
-
-
-
-
-
19M0223.56+0.99+4.39%23.5622.6---
-
-
-
-
-
-
19M0122.57+1.12+5.22%22.7721.2---
-
-
-
-
-
-
18M1221.45-1.36-5.96%23.1721.4---
-
-
-
-
-
-
18M1122.81-0.02-0.09%23.3722.5---
-
-
-
-
-
-
18M1022.83-1.92-7.76%24.5222.41---
-
-
-
-
-
-
18M0924.75+0.01+0.04%24.7523.68---
-
-
-
-
-
-
18M0824.74-0.43-1.71%25.2624.09---
-
-
-
-
-
-
18M0725.17+0.85+3.5%25.224.23---
-
-
-
-
-
-
18M0624.32-0.31-1.26%25.2724.21---
-
-
-
-
-
-
18M0524.63-0.2-0.81%25.6224.48---
-
-
-
-
-
-
18M0424.83+1.24+5.26%24.9423.6---
-
-
-
-
-
-
18M0323.59-1.01-4.11%24.3823.23---
-
-
-
-
-
-
18M0224.6-0.93-3.64%25.6222.95---
-
-
-
-
-
-
18M0125.53+0.61+2.45%25.9824.7---
-
-
-
-
-
-
17M1224.92-0.5-1.97%25.5124.92---
-
-
-
-
-
-
17M1125.42-0.26-1.01%26.0425.05---
-
-
-
-
-
-
17M1025.68+0.53+2.11%25.6825.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0925.15+0.95+3.93%25.1524.16---
-
-
-
-
-
-
17M0824.2-0.39-1.59%24.9624.04---
-
-
-
-
-
-
17M0724.59+0.21+0.86%24.9824.28---
-
-
-
-
-
-
17M0624.38-0.48-1.93%25.5224.28---
-
-
-
-
-
-
17M0524.86+0.24+0.97%25.524.5---
-
-
-
-
-
-
17M0424.62+0.74+3.1%24.7823.31---
-
-
-
-
-
-
17M0323.88+0.98+4.28%23.8922.75---
-
-
-
-
-
-
17M0222.9+0.55+2.46%22.9622.13---
-
-
-
-
-
-
17M0122.35+0.08+0.36%22.622.34---
-
-
-
-
-
-
16M1222.27+1.53+7.38%22.3120.5---
-
-
-
-
-
-
16M1120.74-0.16-0.77%21.0519.98---
-
-
-
-
-
-
16M1020.9+0.53+2.6%21.0520.33---
-
-
-
-
-
-
16M0920.37-0.36-1.74%21.1720.25---
-
-
-
-
-
-
16M0820.73+0.35+1.72%20.9319.95---
-
-
-
-
-
-
16M0720.38+0.71+3.61%20.4719.22---
-
-
-
-
-
-
16M0619.67-0.23-1.16%22.1618.86---
-
-
-
-
-
-