≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / 本淨比河流圖(月)

00657K 國泰日經225+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3124.3100%0%24.3124.3124.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8622100股/筆24.3124.34 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,8622100張/筆24.31+0.01 (+0.04%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657K 國泰日經225+U 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0924.31-0.21-0.86%2523.7---
-
-
-
-
-
-
26M0824.52+1.47+6.38%25.5323.22---
-
-
-
-
-
-
26M0723.05-2.81-10.9%25.8521.97---
-
-
-
-
-
-
26M0625.86+1.12+4.53%26.7123.63---
-
-
-
-
-
-
26M0524.74+2.73+12.4%24.7422.11---
-
-
-
-
-
-
26M0422.01+3.08+16.3%22.7719.54---
-
-
-
-
-
-
26M0318.93-3.23-14.6%21.7418.8---
-
-
-
-
-
-
26M0222.16+2.06+10.2%22.1619.85---
-
-
-
-
-
-
26M0120.1+1.23+6.52%20.2518.89---
-
-
-
-
-
-
25M1218.87+0.03+0.16%19.1318.31---
-
-
-
-
-
-
25M1118.84-1.14-5.71%19.9918.18---
-
-
-
-
-
-
25M1019.98+2.59+14.9%19.9817.3---
-
-
-
-
-
-
25M0917.39+0.82+4.95%17.8216.2---
-
-
-
-
-
-
25M0816.57+0.44+2.73%17.1815.78---
-
-
-
-
-
-
25M0716.13-0.37-2.24%16.8315.81---
-
-
-
-
-
-
25M0616.5+1.39+9.2%16.514.77---
-
-
-
-
-
-
25M0515.11+1.71+12.8%15.1113.95---
-
-
-
-
-
-
25M0413.4+0.55+4.28%13.411.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0312.85-0.94-6.82%13.712.85---
-
-
-
-
-
-
25M0213.79-0.42-2.96%14.213.65---
-
-
-
-
-
-
25M0114.21-0.08-0.56%14.4313.65---
-
-
-
-
-
-
24M1214.29+0.46+3.33%14.4613.84---
-
-
-
-
-
-
24M1113.83-0.58-4.02%14.4613.72---
-
-
-
-
-
-
24M1014.41+0.21+1.48%14.7213.86---
-
-
-
-
-
-
24M0914.2+0.03+0.21%14.5912.98---
-
-
-
-
-
-
24M0814.17+0.47+3.43%14.1711.96---
-
-
-
-
-
-
24M0713.7-0.62-4.33%15.1913.61---
-
-
-
-
-
-
24M0614.32+0.45+3.24%14.3213.8---
-
-
-
-
-
-
24M0513.87+0.04+0.29%14.2813.77---
-
-
-
-
-
-
24M0413.83-1.05-7.06%14.7413.44---
-
-
-
-
-
-
24M0314.88+0.43+2.98%15.0314.35---
-
-
-
-
-
-
24M0214.45+0.96+7.12%14.6113.48---
-
-
-
-
-
-
24M0113.49+0.69+5.39%13.6912.63---
-
-
-
-
-
-
23M1212.8+0.3+2.4%12.9112.15---
-
-
-
-
-
-
23M1112.5+1.25+11.1%12.5511.43---
-
-
-
-
-
-
23M1011.25-0.39-3.35%11.9211.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0911.64-0.43-3.56%12.411.64---
-
-
-
-
-
-
23M0812.07-0.48-3.82%12.5811.67---
-
-
-
-
-
-
23M0712.55+0.04+0.32%12.7612.11---
-
-
-
-
-
-
23M0612.51+0.64+5.39%12.9412.02---
-
-
-
-
-
-
23M0511.87+0.65+5.79%12.0611.2---
-
-
-
-
-
-
23M0411.22+0.18+1.63%11.2410.76---
-
-
-
-
-
-
23M0311.04+0.41+3.86%11.0410.42---
-
-
-
-
-
-
23M0210.63-0.24-2.21%11.0110.52---
-
-
-
-
-
-
23M0110.87+0.78+7.73%10.879.97---
-
-
-
-
-
-
22M1210.09-0.53-4.99%10.8510.03---
-
-
-
-
-
-
22M1110.62+0.65+6.52%10.779.8---
-
-
-
-
-
-
22M109.97+0.47+4.95%10.139.52---
-
-
-
-
-
-
22M099.5-1.22-11.4%10.649.5---
-
-
-
-
-
-
22M0810.72-0.07-0.65%11.3810.66---
-
-
-
-
-
-
22M0710.79+0.5+4.86%10.7910.08---
-
-
-
-
-
-
22M0610.29-0.84-7.55%11.2110.1---
-
-
-
-
-
-
22M0511.13+0.21+1.92%11.1510.24---
-
-
-
-
-
-
22M0410.92-0.73-6.27%11.5310.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0311.65+0.29+2.55%11.6510.58---
-
-
-
-
-
-
22M0211.36-0.39-3.32%11.9111.1---
-
-
-
-
-
-
22M0111.75-0.72-5.77%12.6811.75---
-
-
-
-
-
-
21M1212.47+0.14+1.14%12.5612.07---
-
-
-
-
-
-
21M1112.33-0.22-1.75%12.8912.32---
-
-
-
-
-
-
21M1012.55-0.38-2.94%12.6611.95---
-
-
-
-
-
-
21M0912.93+0.63+5.12%13.4312.5---
-
-
-
-
-
-
21M0812.3+0.4+3.36%12.311.79---
-
-
-
-
-
-
21M0711.9-0.67-5.33%12.5111.89---
-
-
-
-
-
-
21M0612.57-0.15-1.18%12.9212.15---
-
-
-
-
-
-
21M0512.72-0.04-0.31%13.0112.07---
-
-
-
-
-
-
21M0412.76+0.2+1.59%12.9712.47---
-
-
-
-
-
-
21M0312.56-0.25-1.95%12.9812.27---
-
-
-
-
-
-
21M0212.81+0.46+3.72%13.2412.24---
-
-
-
-
-
-
21M0112.35+0.29+2.4%12.6911.92---
-
-
-
-
-
-
20M1212.06+0.49+4.24%12.0611.52---
-
-
-
-
-
-
20M1111.57+1.52+15.1%11.5710.09---
-
-
-
-
-
-
20M1010.05+0.04+0.4%10.2410.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0910.01+0.23+2.35%10.049.72---
-
-
-
-
-
-
20M089.78+0.55+5.96%9.859.36---
-
-
-
-
-
-
20M079.23-0.16-1.7%9.629.23---
-
-
-
-
-
-
20M069.39+0.37+4.1%9.649.14---
-
-
-
-
-
-
20M059.02+0.56+6.62%9.028.08---
-
-
-
-
-
-
20M048.46+0.61+7.77%8.467.5---
-
-
-
-
-
-
20M037.85-1.2-13.3%8.896.67---
-
-
-
-
-
-
20M029.05-0.55-5.73%9.899.05---
-
-
-
-
-
-
20M019.6-0.11-1.13%10.029.53---
-
-
-
-
-
-
19M129.71+0.23+2.43%9.919.39---
-
-
-
-
-
-
19M119.48+0.13+1.39%9.559.29---
-
-
-
-
-
-
19M109.35+0.57+6.49%9.358.56---
-
-
-
-
-
-
19M098.78+0.58+7.07%8.858.13---
-
-
-
-
-
-
19M088.2-0.43-4.98%8.557.93---
-
-
-
-
-
-
19M078.63+0.2+2.37%8.698.44---
-
-
-
-
-
-
19M068.43+0.27+3.31%8.537.95---
-
-
-
-
-
-
19M058.16-0.82-9.13%8.98.14---
-
-
-
-
-
-
19M048.98+0.44+5.15%8.988.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M038.54-0.12-1.39%8.698.32---
-
-
-
-
-
-
19M028.66+0.47+5.74%8.668.12---
-
-
-
-
-
-
19M018.19+0.19+2.37%8.367.76---
-
-
-
-
-
-
18M128-0.95-10.6%9.17.79---
-
-
-
-
-
-
18M118.95+0.27+3.11%9.098.51---
-
-
-
-
-
-
18M108.68-1.16-11.8%9.848.46---
-
-
-
-
-
-
18M099.84+0.7+7.66%9.848.86---
-
-
-
-
-
-
18M089.14+0.07+0.77%9.28.68---
-
-
-
-
-
-
18M079.07+0.1+1.11%9.228.68---
-
-
-
-
-
-
18M068.97-0.13-1.43%9.388.97---
-
-
-
-
-
-
18M059.1-0.2-2.15%9.398.96---
-
-
-
-
-
-
18M049.3+0.24+2.65%9.38.95---
-
-
-
-
-
-
18M039.06-0.28-3%9.118.67---
-
-
-
-
-
-
18M029.34-0.27-2.81%9.638.63---
-
-
-
-
-
-
18M019.61+0.44+4.8%9.889.22---
-
-
-
-
-
-
17M129.17+0.05+0.55%9.218.96---
-
-
-
-
-
-
17M119.12+0.34+3.87%9.338.8---
-
-
-
-
-
-
17M108.78+0.1+1.15%8.788.66---
-
-
-
-
-
-