≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 乖離率河流圖(月)

7516 清淨海

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.397.9-0.51-6.46%11.14%7.97.97.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10174.87萬681.49張/筆7.41.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1611.96萬27577張/筆7.680 (0%)

連續漲跌: 首日下跌  ( -0.51元 / -6.46%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海接獲消費者反映疑似個資外洩說明。 (公告訊息 10/22 15:07)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.39-0.41-5.26%-21.3
5.634
6.573
7.512
8.451
9.391
10.33
11.27
12.21
13.15
26M107.8-0.56-6.7%-17
5.64
6.58
7.521
8.461
9.401
10.34
11.28
12.22
13.16
26M098.36+0.06+0.72%-11.1
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
26M088.300%-11.6
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26M078.3-0.7-7.78%-11.6
5.631
6.57
7.508
8.447
9.386
10.32
11.26
12.2
13.14
26M069-0.2-2.17%-4.08
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
26M059.200%-1.89
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
26M049.2+0.4+4.55%-1.89
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
26M038.8-2.1-19.3%-6.25
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
26M0210.9+0.75+7.39%+15.7
5.651
6.593
7.534
8.476
9.418
10.36
11.3
12.24
13.19
26M0110.15+0.05+0.5%+8.09
5.634
6.573
7.512
8.451
9.391
10.33
11.27
12.21
13.15
25M1210.1+0.2+2.02%+7.74
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
25M119.9+0.2+2.06%+5.75
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
25M109.7+0.28+2.97%+3.6
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
25M099.42-0.11-1.15%+0.3
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
25M089.53-0.47-4.7%+1.02
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
25M0710+0.4+4.17%+5.59
5.682
6.629
7.577
8.524
9.471
10.42
11.36
12.31
13.26
25M069.6-0.45-4.48%+0.62
5.724
6.678
7.633
8.587
9.541
10.49
11.45
12.4
13.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.05-0.65-6.07%+4.66
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
25M0410.7-0.2-1.83%+10.9
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
25M0310.9-0.95-8.02%+12.5
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
25M0211.85+0.15+1.28%+22.2
5.819
6.789
7.759
8.728
9.698
10.67
11.64
12.61
13.58
25M0111.7-0.6-4.88%+19.3
5.883
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
24M1212.3+2.2+21.8%+22.7
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
24M1110.1+0.75+8.02%+0.72
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
24M109.35-0.35-3.61%-7.4
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
24M099.7-0.24-2.41%-4.82
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
24M089.94+0.89+9.83%-3.79
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24M079.05-0.5-5.24%-14.3
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
24M069.55-0.05-0.52%-11.8
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
24M059.6-0.33-3.32%-13.8
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
24M049.93-0.57-5.43%-13.2
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
24M0310.500%-10.7
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
24M0210.5-0.3-2.78%-13.1
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
24M0110.8-0.6-5.26%-13
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
23M1211.4+0.2+1.79%-10.5
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.2+1.71+18%-14.2
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23M109.49-1.16-10.9%
23M0910.65-0.65-5.75%
23M0811.3-0.9-7.38%
23M0712.2-0.9-6.87%
23M0613.1+1.4+12%
23M0511.7-3.3-22%
23M0415-1.5-9.09%
23M0316.5-1.3-7.3%
23M0217.8+13.77+342%
23M014.03+0.23+6.05%
22M123.8-0.14-3.55%
22M113.94+0.14+3.68%
22M103.8-0.4-9.52%
22M094.2-0.8-16%
22M085+0.01+0.2%
22M074.99-0.91-15.4%
22M065.9-1.19-16.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.09+0.09+1.29%
22M047-0.45-6.04%
22M037.45-0.38-4.85%
22M027.83-0.06-0.76%
22M017.89-0.11-1.38%
21M12800%
21M118+0.3+3.9%
21M107.7-0.25-3.14%
21M097.95+0.05+0.63%
21M087.9-0.25-3.07%
21M078.15-0.5-5.78%
21M068.65-0.55-5.98%
21M059.2-0.6-6.12%
21M049.8-0.85-7.98%
21M0310.65+1.4+15.1%
21M029.25+0.05+0.54%
21M019.2-0.11-1.18%
20M129.31-0.69-6.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110-1.4-12.3%
20M1011.4-0.55-4.6%
20M0911.95+0.2+1.7%
20M0811.75-2.45-17.3%
20M0714.2+0.9+6.77%
20M0613.3+0.45+3.5%
20M0512.85-0.15-1.15%
20M0413+1.45+12.6%
20M0311.55-6.75-36.9%
20M0218.3-6.7-26.8%
20M0125+12.7+103%
19M1212.3-1.99-13.9%
19M1114.29-0.71-4.73%
19M1015-3.09-17.1%
19M0918.09-5.91-24.6%
19M0824-0.7-2.83%
19M0724.7-3.3-11.8%
19M0628+0.1+0.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.9-1.2-4.12%
19M0429.1-1.2-3.96%
19M0330.3+0.5+1.68%
19M0229.8-0.94-3.06%
19M0130.74+0.74+2.47%
18M1230-2.5-7.69%