≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 乖離率河流圖(月)

7402 邑錡

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.180.6-5.5-6.82%5.71%72.677.272.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2942,188萬331887股/筆74.534.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1511,241萬252600張/筆82-3.4 (-4.05%)

連續漲跌: 連4跌  ( -14.4元 / -16.09%)

財報評分: 最新48分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.1-13.7-15.4%-9.61
49.85
58.16
66.46
74.77
83.08
91.39
99.7
108
116.3
26M1088.8-12.2-12.1%+7.43
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
26M09101-8.5-7.76%+23.4
49.12
57.31
65.5
73.69
81.87
90.06
98.25
106.4
114.6
26M08109.5+7.5+7.35%+35.4
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
26M07102-13-11.3%+28
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
26M06115+15.4+15.5%+46.1
47.22
55.09
62.97
70.84
78.71
86.58
94.45
102.3
110.2
26M0599.6-19.9-16.7%+28.5
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
26M04119.5+3+2.58%+56.3
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
26M03116.5-23-16.5%+54.9
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
26M02139.5+8+6.08%+89
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
26M01131.500%+82.6
43.2
50.4
57.6
64.81
72.01
79.21
86.41
93.61
100.8
25M12131.5+0.5+0.38%+87.1
42.17
49.2
56.23
63.26
70.29
77.31
84.34
91.37
98.4
25M11131+16+13.9%+91
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
25M10115-22-16.1%+72
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
25M09137+8+6.2%+109
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
25M08129+34.2+36.1%+103
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
25M0794.8+13.4+16.5%+53
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
25M0681.4+2.6+3.3%+33.7
36.52
42.61
48.69
54.78
60.87
66.96
73.04
79.13
85.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0578.8-8.3-9.53%+31.2
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
25M0487.1-10.6-10.8%+46.7
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
25M0397.7+1.2+1.24%+67.1
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
25M0296.5+18.3+23.4%+68.3
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
25M0178.2-6.7-7.89%+39
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
24M1284.9+10.7+14.4%+52.7
33.36
38.92
44.48
50.04
55.6
61.16
66.71
72.27
77.83
24M1174.2+2.6+3.63%+35.3
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.77
24M1071.6-11.8-14.1%+31.9
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
24M0983.4-4.3-4.9%+55.1
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
24M0887.7-0.2-0.23%+65.1
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
24M0787.9-22.1-20.1%+67.7
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
24M06110+5+4.76%+113
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.47
24M05105-8-7.08%+107
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24M04113-3.5-3%+127
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
24M03116.5+10.5+9.91%+138
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
24M02106+31.9+43%+122
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
24M0174.1-2.2-2.88%+58.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
23M1276.3+6.7+9.63%+64.5
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.6+2.5+3.73%+51.9
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
23M1067.1-11.1-14.2%+48
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
23M0978.2-6.2-7.35%+74.3
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
23M0884.4+7.9+10.3%+90.4
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
23M0776.5-10.5-12.1%+75.1
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
23M0687+22.1+34.1%+101
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
23M0564.9-6.8-9.48%+52.5
25.54
29.8
34.05
38.31
42.56
46.82
51.08
55.33
59.59
23M0471.7-3.5-4.65%+69.7
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23M0375.2+36.35+93.6%+79.5
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
23M0238.85+3.3+9.28%-6.27
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
23M0135.55-0.65-1.8%-14.5
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
22M1236.2-4.2-10.4%-13.2
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
22M1140.4+1.3+3.32%-3.56
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
22M1039.1-2.9-6.9%-6.91
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22M0942-8.7-17.2%-0.71
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22M0850.7+3.7+7.87%+19
25.57
29.83
34.09
38.35
42.61
46.88
51.14
55.4
59.66
22M0747-4.1-8.02%+9.76
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
22M0651.1+3.1+6.46%+18
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548-0.5-1.03%+9.5
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
22M0448.5+5.3+12.3%+9.24
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22M0343.2-3.85-8.18%-3.83
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
22M0247.05-0.9-1.88%+3.82
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
22M0147.95-0.05-0.1%+5
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
21M1248-2-4%+4.3
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
21M1150+8.5+20.5%+7.79
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
21M1041.5+1.5+3.75%-10.9
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
21M0940-0.7-1.72%-14.8
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
21M0840.7-1.1-2.63%-14
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
21M0741.8-0.8-1.88%-12.4
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
21M0642.6+4.4+11.5%-11.8
28.97
33.8
38.62
43.45
48.28
53.11
57.93
62.76
67.59
21M0538.2-4.2-9.91%-21.8
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
21M0442.4+9.45+28.7%-14.5
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
21M0332.95+1.05+3.29%-34.5
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
21M0231.9+3.6+12.7%-37.5
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
21M0128.3-2-6.6%-45.3
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
20M1230.3+2.8+10.2%-42.5
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.5-0.6-2.14%-48.9
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
20M1028.1-0.1-0.35%
20M0928.2-1.2-4.08%
20M0829.4-0.35-1.18%
20M0729.75-3.85-11.5%
20M0633.6-3.3-8.94%
20M0536.9+4.1+12.5%
20M0432.8+2.8+9.33%
20M0330-1.55-4.91%
20M0231.55-6.95-18.1%
20M0138.5-1-2.53%
19M1239.5-0.95-2.35%
19M1140.45-1.55-3.69%
19M1042-2-4.55%
19M0944-1-2.22%
19M0845-3.65-7.5%
19M0748.65-1.85-3.66%
19M0650.5-0.8-1.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.3-0.1-0.19%
19M0451.4+0.4+0.78%
19M0351+2.1+4.29%
19M0248.9+0.7+1.45%
19M0148.2+4.5+10.3%
18M1243.7+3.1+7.64%
18M1140.6+1.75+4.5%
18M1038.85-5.85-13.1%
18M0944.7-1.85-3.97%
18M0846.55+0.05+0.11%
18M0746.5-3.25-6.53%
18M0649.75+3.75+8.15%
18M0546-3.85-7.72%
18M0449.85+0.85+1.73%
18M0349+2+4.26%
18M0247+3.5+8.05%
18M0143.5-3-6.45%
17M1246.5-0.6-1.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.1-9.9-17.4%
17M1057-3.9-6.4%
17M0960.9-2.1-3.33%
17M0863-13-17.1%
17M0776-7.2-8.65%
17M0683.2+1.6+1.96%
17M0581.6+1.6+2%
17M0480+13+19.4%
17M0367-1-1.47%
17M0268-1-1.45%
17M0169-1-1.43%
16M1270+10+16.7%
16M1160-5.7-8.68%
16M1065.7+2.9+4.62%
16M0962.8+0.7+1.13%
16M0862.1-14.9-19.4%
16M0777-1.4-1.79%
16M0678.4-4-4.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0582.4-0.2-0.24%
16M0482.6+4.8+6.17%
16M0377.8+2.8+3.73%
16M0275-10.5-12.3%
16M0185.5-10.3-10.8%
15M1295.8+19.8+26.1%