≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 乖離率河流圖(月)

6833 太康精密

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8522-1.15-5.23%1.14%2221.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2245.71萬191.15張/筆20.944.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78171.6萬531.48張/筆21.88-2.05 (-8.52%)

連續漲跌: 連3跌  ( -3.45元 / -14.2%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.85-0.15-0.71%-57.3
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
26M0921-1.85-8.1%-58.7
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
26M0822.85+1.15+5.3%-56.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26M0721.7-1.3-5.65%-60
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
26M0623-2.65-10.3%-58.8
33.48
39.06
44.64
50.22
55.8
61.38
66.97
72.55
78.13
26M0525.65-0.45-1.72%-55.4
34.47
40.22
45.96
51.71
57.45
63.2
68.95
74.69
80.44
26M0426.1+1.8+7.41%
26M0324.3-0.7-2.8%
26M0225+1.9+8.23%
26M0123.1+0.1+0.43%
25M1223+0.95+4.31%
25M1122.05-4.05-15.5%
25M1026.1-0.9-3.33%
25M0927+2+8%
25M0825-2.3-8.42%
25M0727.3-0.2-0.73%
25M0627.5-1.55-5.34%
25M0529.05+6.75+30.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.3-4.25-16%
25M0326.55-1.65-5.85%
25M0228.2-1.3-4.41%
25M0129.5-0.75-2.48%
24M1230.25+0.85+2.89%
24M1129.4-2.7-8.41%
24M1032.1-2.55-7.36%
24M0934.65+5.4+18.5%
24M0829.25-1.05-3.47%
24M0730.3-0.05-0.16%
24M0630.35+1.85+6.49%
24M0528.5+0.9+3.26%
24M0427.6-4.95-15.2%
24M0332.55-1.95-5.65%
24M0234.5-0.5-1.43%
24M0135+0.55+1.6%
23M1234.45-2.95-7.89%
23M1137.4+10.7+40.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.7-2.8-9.49%
23M0929.5+1.3+4.61%
23M0828.2-3.85-12%
23M0732.05-25.35-44.2%
23M0657.4-1.9-3.2%
23M0559.3-1.2-1.98%
23M0460.5-2.5-3.97%
23M0363-5.2-7.62%
23M0268.2+6+9.65%
23M0162.2+3.9+6.69%
22M1258.3-6.7-10.3%
22M1165+11.2+20.8%
22M1053.8-4.9-8.35%
22M0958.7-32.7-35.8%
22M0891.4-10.6-10.4%
22M07102+2+2%
22M06100-20-16.7%
22M05120-6.5-5.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04126.5-4-3.07%
22M03130.5-6-4.4%
22M02136.5+3.5+2.63%
22M01133-6-4.32%
21M12139+5+3.73%
21M11134-5.5-3.94%
21M10139.5+4.5+3.33%
21M09135+20+17.4%
21M08115-1-0.86%
21M07116-6-4.92%
21M06122-41-25.2%