≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 乖離率河流圖(月)

6542 隆中

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.4-0.3-0.72%2.05%41.441.440.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
832.72萬71.14張/筆40.92.3991.330.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1249.92萬111.09張/筆41.6-0.45 (-1.08%)

連續漲跌: 連5跌  ( -3.2元 / -7.22%)

財報評分: 最新48分 / 平均60分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

• 隆2026年股東常會重要決議事項 (公告訊息 06/11 13:33)

6542 隆中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0941.1-3.4-7.64%-22.2
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
26M0844.5-3-6.32%-16.2
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
26M0747.5+1.9+4.17%-11.2
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
26M0645.6-0.7-1.51%-15.4
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.11
75.5
26M0546.3-2.7-5.51%-14.9
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
26M0449-6.8-12.2%-10.6
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
26M0355.8+2.7+5.08%+1.39
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
26M0253.1+2.9+5.78%-3.79
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
26M0150.2+0.6+1.21%-9.45
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
25M1249.6+5.05+11.3%-11.1
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25M1144.55-3.35-6.99%-20.2
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
25M1047.9-0.15-0.31%-14.4
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
25M0948.05-2.45-4.85%-14.2
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25M0850.5-4.4-8.01%-9.88
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
25M0754.9-2.1-3.68%-2.07
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
25M0657-1-1.72%+1.73
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
25M0558-4-6.45%+3.65
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
25M0462+6+10.7%+10.8
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0356-4.9-8.05%+0.37
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25M0260.9+2.4+4.1%+9.58
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25M0158.5+0.1+0.17%+5.55
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
24M1258.4+4.7+8.75%+5.37
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
24M1153.7-1.1-2.01%-3.29
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24M1054.8-5.1-8.51%-1.72
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.07
24M0959.9-2.7-4.31%+6.86
33.63
39.24
44.84
50.45
56.06
61.66
67.27
72.87
78.48
24M0862.6-1.3-2.03%+11.1
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24M0763.9+3.4+5.62%+12.8
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
24M0660.5-0.9-1.47%+6.44
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
24M0561.4-8.8-12.5%+7.47
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M0470.2+3.8+5.72%+22.3
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.6
80.33
24M0366.4+16.1+32%+15.3
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
24M0250.3+0.1+0.2%-13
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
24M0150.2-2.7-5.1%-13.7
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
23M1252.9-3.9-6.87%-9.52
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
23M1156.8+3.8+7.17%-3.15
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
23M1053-3.9-6.85%-9.99
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0956.9-0.5-0.87%-3.85
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
23M0857.4-5.7-9.03%-3.5
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.28
23M0763.1+5.7+9.93%+5.4
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
23M0657.4+6.4+12.5%-4.4
36.03
42.03
48.04
54.04
60.04
66.05
72.05
78.06
84.06
23M0551+6.4+14.3%-14.8
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23M0444.6-1-2.19%-25.5
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.85
83.83
23M0345.6+1.9+4.35%-23.9
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23M0243.7-1.35-3%-27
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23M0145.05-1.15-2.49%-24.7
35.9
41.88
47.87
53.85
59.84
65.82
71.8
77.79
83.77
22M1246.2+0.4+0.87%-22.8
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
22M1145.8+4+9.57%-23.4
35.88
41.86
47.84
53.82
59.81
65.79
71.77
77.75
83.73
22M1041.8-3.5-7.73%-30.1
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22M0945.3-3.7-7.55%-24.5
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
22M0849-0.9-1.8%-18.7
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
22M0749.9-7.2-12.6%-17.4
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
22M0657.1+3.1+5.74%-5.87
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
22M0554+9.6+21.6%-11.7
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
22M0444.4-4-8.26%-28.2
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0348.4+0.4+0.83%-22.5
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
22M0248-1.6-3.23%-23.9
37.85
44.16
50.47
56.78
63.09
69.39
75.7
82.01
88.32
22M0149.6-5.6-10.1%-22.2
38.27
44.65
51.03
57.41
63.79
70.16
76.54
82.92
89.3
21M1255.2+2.4+4.55%-14.4
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
21M1152.8-6.7-11.3%-18.9
39.08
45.59
52.1
58.62
65.13
71.64
78.15
84.67
91.18
21M1059.5-1.5-2.46%-9.39
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.36
91.93
21M0961-7-10.3%-7.69
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
21M0868-4-5.56%+2.2
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
21M0772-3.5-4.64%
21M0675.5+4.6+6.49%
21M0570.9+10.1+16.6%
21M0460.8-4.4-6.75%
21M0365.2-2.8-4.12%
21M0268-3.4-4.76%
21M0171.4+17.9+33.5%
20M1253.5+4.1+8.3%
20M1149.4-1.3-2.56%
20M1050.7-0.6-1.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0951.3-0.7-1.35%
20M0852-1-1.89%
20M0753+0.5+0.95%
20M0652.5-6.5-11%
20M0559+7.8+15.2%
20M0451.2+8.2+19.1%
20M0343-8.9-17.1%
20M0251.9-6.4-11%
20M0158.3-6.2-9.61%
19M1264.5-3.4-5.01%
19M1167.9-4.6-6.34%
19M1072.5-4.3-5.6%
19M0976.8-4.9-6%
19M0881.7+6.7+8.93%
19M0775-3-3.85%
19M0678+1.7+2.23%
19M0576.3-6.5-7.85%
19M0482.8+2.5+3.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0380.3+8.3+11.5%
19M0272+4.7+6.98%
19M0167.3+3.6+5.65%
18M1263.7-7.1-10%
18M1170.800%
18M1070.8-4.3-5.73%
18M0975.1-5.3-6.59%
18M0880.4+6.6+8.94%
18M0773.8+25.6+53.1%
18M0648.2-2.2-4.37%
18M0550.4+5.25+11.6%
18M0445.15+0.5+1.12%
18M0344.65+3.3+7.98%
18M0241.35-3.75-8.31%
18M0145.1+0.75+1.69%
17M1244.35-3.45-7.22%
17M1147.8-4.8-9.13%
17M1052.6-7.9-13.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0960.5+2.5+4.31%
17M0858-6.3-9.8%
17M0764.3-21.9-25.4%
17M0686.2-8-8.49%
17M0594.2+10.3+12.3%
17M0483.9-1.1-1.29%
17M0385-5-5.56%
17M0290-0.5-0.55%
17M0190.5-4.4-4.64%
16M1294.9+9.9+11.6%
16M1185+0.3+0.35%
16M1084.7-3.4-3.86%
16M0988.1-17.9-16.9%