≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / 乖離率河流圖(月)

6516 勤崴國際

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.358.6-0.3-0.51%2.39%59.659.658.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23136.5萬33706股/筆58.563.4426.870.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56327.3萬59952張/筆58.26+1 (+1.74%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.51%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0958.3+0.4+0.69%-24
46.04
53.71
61.39
69.06
76.74
84.41
92.08
99.76
107.4
26M0857.9+1+1.76%-25.3
46.53
54.29
62.04
69.8
77.56
85.31
93.07
100.8
108.6
26M0756.9+0.3+0.53%-27.5
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
26M0656.600%-28.8
47.71
55.66
63.61
71.57
79.52
87.47
95.42
103.4
111.3
26M0556.6-4.2-6.91%-29.7
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
26M0460.800%-25.2
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
26M0360.8-4.1-6.32%-26
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
26M0264.9+2.6+4.17%-22.5
50.27
58.64
67.02
75.4
83.78
92.16
100.5
108.9
117.3
26M0162.3-0.2-0.32%-26.1
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
25M1262.5+2.5+4.17%-26.1
50.74
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
25M1160-4-6.25%-29.3
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
25M1064-1.5-2.29%-24.8
51.09
59.6
68.11
76.63
85.14
93.66
102.2
110.7
119.2
25M0965.5-1.9-2.82%-23.3
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
25M0867.4-0.3-0.44%-21.2
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
25M0767.7-3.3-4.65%-21.2
51.56
60.15
68.75
77.34
85.94
94.53
103.1
111.7
120.3
25M0671-12-14.5%-17.7
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
25M0583+6.5+8.5%-4.44
52.11
60.8
69.49
78.17
86.86
95.54
104.2
112.9
121.6
25M0476.5+3.2+4.37%-11.9
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0373.3-1.9-2.53%-15.8
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
25M0275.2+4+5.62%-13.6
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
25M0171.2+0.7+0.99%-18.6
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
24M1270.5+3.9+5.86%-19.9
52.82
61.62
70.43
79.23
88.04
96.84
105.6
114.4
123.2
24M1166.6-2.4-3.48%-24.9
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24M1069+0.3+0.44%-22.8
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
24M0968.7-1.1-1.58%-23.8
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
24M0869.8-8.5-10.9%-23.3
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
24M0778.3-0.7-0.89%-15
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
24M0679+4.1+5.47%-15.3
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24M0574.9+0.1+0.13%-20.7
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
24M0474.8-2.7-3.48%-21.8
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
24M0377.5-0.6-0.77%
24M0278.1-1-1.26%
24M0179.1-6.3-7.38%
23M1285.4+0.7+0.83%
23M1184.7+3.5+4.31%
23M1081.2-5.4-6.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0986.6-3.5-3.88%
23M0890.1-2.2-2.38%
23M0792.3-12.2-11.7%
23M06104.5+9+9.42%
23M0595.5-0.6-0.62%
23M0496.1+12.3+14.7%
23M0383.8+1.7+2.07%
23M0282.1+3.2+4.06%
23M0178.9+2.4+3.14%
22M1276.5-1.7-2.17%
22M1178.2+6.4+8.91%
22M1071.8-8.7-10.8%
22M0980.5-2.2-2.66%
22M0882.7+10.5+14.5%
22M0772.2-9.8-12%
22M0682-1.8-2.15%
22M0583.8-6.2-6.89%
22M0490+0.4+0.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0389.6-1.9-2.08%
22M0291.5+1.3+1.44%
22M0190.2-5-5.25%
21M1295.2-0.8-0.83%
21M1196-8-7.69%
21M10104-3.5-3.26%
21M09107.5-3-2.71%
21M08110.5-11.5-9.43%
21M07122+5+4.27%
21M06117+14.5+14.1%
21M05102.5-10.5-9.29%
21M04113-45-28.5%
21M03158+63+66.3%
21M0295+16+20.3%
21M0179+1.2+1.54%
20M1277.8-2-2.51%
20M1179.8+2.8+3.64%
20M1077-2.1-2.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0979.1-9.2-10.4%
20M0888.3-1.2-1.34%
20M0789.5-15-14.4%
20M06104.5+22+26.7%
20M0582.5-4.5-5.17%
20M0487+12.1+16.2%
20M0374.9-25.6-25.5%
20M02100.5-4.5-4.29%
20M01105-5.5-4.98%
19M12110.5+6.5+6.25%
19M11104-12-10.3%
19M10116-8-6.45%
19M09124-9-6.77%
19M08133-18-11.9%
19M07151+5.5+3.78%
19M06145.5-6.5-4.28%
19M05152+14+10.1%