≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / 乖離率河流圖(月)

6512 啟發電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.55-0.35-1.7%0.73%20.0520.220.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.55萬48140股/筆20.221.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,331532張/筆20.560 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.7%)

財報評分: 最新50分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

6512 啟發電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0920.2-0.4-1.94%-3.86
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
26M0820.6+0.85+4.3%-1.67
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26M0719.75-0.2-1%-5.44
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26M0619.95+0.75+3.91%-4.29
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
26M0519.2+0.15+0.79%-7.67
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
26M0419.05-0.65-3.3%-8.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26M0319.7-0.75-3.67%-4.93
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
26M0220.45-0.1-0.49%-1.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26M0120.55-0.15-0.72%-0.11
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25M1220.7+0.05+0.24%+1.12
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25M1120.65-0.05-0.24%+1.37
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
25M1020.7-0.3-1.43%+2.13
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25M0921+0.2+0.96%+4.15
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25M0820.8+0.4+1.96%+3.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25M0720.4-0.3-1.45%+2.35
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0620.7-1.15-5.26%+4.42
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25M0521.85+0.65+3.07%+10.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25M0421.2-0.65-2.97%+8.33
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.85-1.65-7.02%+12.5
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
25M0223.5+0.65+2.84%+22.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25M0122.85-0.55-2.35%+19.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M1223.4-0.6-2.5%+23.4
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
24M1124+1.55+6.9%+27.5
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
24M1022.45-0.75-3.23%+20.1
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24M0923.2-0.05-0.22%+24.8
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24M0823.25-0.6-2.52%+25.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0723.85-4.85-16.9%+30
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0628.7+1.4+5.13%+57.4
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24M0527.3+6.1+28.8%+51.3
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24M0421.2-0.25-1.17%+18.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24M0321.45-0.45-2.05%+20.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0221.9+0.95+4.53%+23.5
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
24M0120.95-0.15-0.71%+18.6
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
23M1221.1+1.3+6.57%+19.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M1119.8+0.15+0.76%+13
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23M1019.65-0.55-2.72%+12.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.2-0.45-2.18%+16
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23M0820.65-0.65-3.05%+18.8
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
23M0721.3+0.15+0.71%+22.8
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
23M0621.15+1.05+5.22%+22.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0520.1-0.65-3.13%+16.4
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
23M0420.75-0.35-1.66%+20.2
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
23M0321.1-0.45-2.09%+22.4
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
23M0221.55-1.7-7.31%+24.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23M0123.25-0.95-3.93%+34.8
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
22M1224.2+0.2+0.83%+40.2
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22M1124+4.45+22.8%+39.6
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22M1019.55-0.15-0.76%+14
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
22M0919.7-5.15-20.7%+14.7
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
22M0824.85+5.35+27.4%+44.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22M0719.5+1+5.41%+13.3
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22M0618.5+0.1+0.54%+6.55
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
22M0518.4+1.4+8.24%+5.01
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
22M0417-2-10.5%-3.96
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319+0.25+1.33%+6.13
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22M0218.75+1.6+9.33%+3.59
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0117.15-0.45-2.56%-6.46
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
21M1217.6-0.8-4.35%-5
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
21M1118.4+2.25+13.9%-1.81
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
21M1016.15-0.35-2.12%-15
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0916.5-0.35-2.08%-14.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
21M0816.85-0.35-2.03%-15.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M0717.2+0.2+1.18%-15
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
21M0617+0.35+2.1%-17.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M0516.65-0.5-2.92%-21.2
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
21M0417.15+0.05+0.29%-20.6
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
21M0317.1+2.95+20.8%-22.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
21M0214.15-0.25-1.74%-37.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
21M0114.4-0.4-2.7%
20M1214.8+0.3+2.07%
20M1114.5+0.2+1.4%
20M1014.3+0.05+0.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.25+0.5+3.64%
20M0813.75-0.1-0.72%
20M0713.85+0.35+2.59%
20M0613.5-0.3-2.17%
20M0513.8+1.65+13.6%
20M0412.15+0.45+3.85%
20M0311.7-2.75-19%
20M0214.45-0.6-3.99%
20M0115.05+0.05+0.33%
19M1215-0.8-5.06%
19M1115.8-0.2-1.25%
19M1016-0.2-1.23%
19M0916.2-0.05-0.31%
19M0816.25-0.85-4.97%
19M0717.1+0.1+0.59%
19M0617+0.4+2.41%
19M0516.6-0.8-4.6%
19M0417.4-0.3-1.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.7-0.1-0.56%
19M0217.8+1.05+6.27%
19M0116.75+0.5+3.08%
18M1216.25-0.4-2.4%
18M1116.65+0.35+2.15%
18M1016.3-1.95-10.7%
18M0918.25-0.35-1.88%
18M0818.6+0.2+1.09%
18M0718.4-1.25-6.36%
18M0619.65+0.45+2.34%
18M0519.2-0.8-4%
18M0420-1.45-6.76%
18M0321.45+0.25+1.18%
18M0221.2-3.15-12.9%
18M0124.35+4.35+21.8%
17M1220-1-4.76%
17M1121-0.9-4.11%
17M1021.9-1.8-7.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.7+1+4.41%
17M0822.7-5.85-20.5%
17M0728.55+0.55+1.96%
17M0628-1.2-4.11%
17M0529.2+0.1+0.34%
17M0429.1-1.7-5.52%
17M0330.8-2-6.1%
17M0232.8+4.1+14.3%
17M0128.7-1.7-5.59%
16M1230.4-3.7-10.9%
16M1134.1-5.4-13.7%
16M1039.5-4.75-10.7%
16M0944.25+4.85+12.3%
16M0839.4-4.1-9.43%
16M0743.5-0.65-1.47%
16M0644.15-1-2.21%
16M0545.15-2.95-6.13%
16M0448.1+2.25+4.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0345.85+9.85+27.4%