≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 乖離率河流圖(月)

4950 金耘國際

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.800%5.06%1515.815
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4060.86萬301.34張/筆15.141.6520.260.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3757.59萬241.54張/筆15.56+0.3 (+1.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.8-0.2-1.25%-10.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26M1016+0.35+2.24%-10.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26M0915.65-0.35-2.19%-12.7
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26M0816+0.2+1.27%-11.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26M0715.8-0.2-1.25%-13.1
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26M0616-0.3-1.84%-11.6
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26M0516.3-1.65-9.19%-9.36
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26M0417.95+3.4+23.4%+0.26
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
26M0314.55-1.45-9.06%-17.8
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26M0216-3.15-16.4%-8.9
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26M0119.15+0.95+5.22%+10.1
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25M1218.2-1.8-9%+5.99
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
25M1120+10+100%+17.8
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25M1010-0.1-0.99%-40.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25M0910.1-1.15-10.2%-39.8
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25M0811.25-0.35-3.02%-32.9
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
25M0711.6+1.6+16%-30.6
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25M0610-1.75-14.9%-40.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.75-1.1-8.56%-29.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M0412.85-1.25-8.87%-22.7
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25M0314.1-0.45-3.09%-14.9
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25M0214.55+1.5+11.5%-11.9
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
25M0113.05-0.75-5.43%-20.6
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24M1213.8-0.7-4.83%-15.8
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24M1114.5+2.35+19.3%-11.6
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
24M1012.15-1.15-8.65%-26
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24M0913.3+6.64+99.7%-19.2
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23M116.66-3.33-33.3%-59.6
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23M109.99-0.91-8.35%-39.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23M0910.9-1.3-10.7%-34.8
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
23M0812.2-0.6-4.69%-27.5
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23M0712.8-3.55-21.7%-24.3
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
23M0616.35-4.65-22.1%-3.67
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23M0521+1.8+9.38%+23.6
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0419.2+0.8+4.35%+13.4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23M0318.4-2.9-13.6%+8.86
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0221.3+0.3+1.43%+26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0121-0.4-1.87%+24.6
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
22M1221.4-0.9-4.04%+27.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22M1122.3-0.9-3.88%+33.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22M1023.2+1.1+4.98%+39.1
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22M0922.1-2.1-8.68%+33.1
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
22M0824.2+0.25+1.04%+46.3
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
22M0723.95-2.05-7.88%+45.5
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22M0626-0.95-3.53%+58.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22M0526.95-0.8-2.88%+65.7
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
22M0427.75-0.35-1.25%+71.9
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22M0328.1+4+16.6%+75.4
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
22M0224.1+5+26.2%+51.9
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22M0119.1-1.65-7.95%+21
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
21M1220.75+1.45+7.51%+31.5
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
21M1119.3+3.1+19.1%+22.6
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
21M1016.2-1.8-10%+2.99
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
21M0918-1.7-8.63%+14.3
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0819.7+0.95+5.07%+25.2
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
21M0718.75-3.05-14%+19.5
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
21M0621.8-1.8-7.63%+39.6
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
21M0523.6-5.4-18.6%+52.1
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
21M0429+5.05+21.1%+88
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
21M0323.95-0.05-0.21%+57.7
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
21M0224+1.15+5.03%+59.7
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
21M0122.85-3.25-12.5%+52.9
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
20M1226.1+4.55+21.1%+75.6
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
20M1121.55+11.7+119%+46.4
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
20M109.85+0.3+3.14%-32.9
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
20M099.55-1.95-17%-35.6
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
20M0811.5+5.33+86.4%-23.3
8.998
10.5
12
13.5
15
16.5
18
19.5
21
20M076.17+0.35+6.01%-59.3
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
20M065.82+0.32+5.82%-62.1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
20M055.5-0.67-10.9%-64.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
20M046.17-0.21-3.29%-61.3
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
20M036.38-2.6-29%-60.7
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M028.98-0.13-1.43%-45.7
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
20M019.11-0.07-0.76%-45.7
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
19M129.18+0.03+0.33%-46
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
19M119.15+0.08+0.88%-47.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
19M109.07+0.02+0.22%-48.3
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
19M099.05-0.42-4.44%-49.1
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
19M089.47-0.25-2.57%-47.4
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
19M079.72-0.93-8.73%-46.5
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
19M0610.65+1+10.4%-42
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
19M059.65-0.34-3.4%-48
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
19M049.99-4.31-30.1%-46.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
19M0314.3-1-6.54%-24
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
19M0215.3-0.2-1.29%-18.8
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
19M0115.5+0.85+5.8%-17.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
18M1214.6500%-21.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
18M1114.65-1.8-10.9%-21.6
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
18M1016.45-0.3-1.79%-11.7
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
18M0916.75-0.25-1.47%-9.94
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0817+0.1+0.59%-8.4
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
18M0716.9-0.1-0.59%-8.63
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M0617-0.5-2.86%-7.95
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
18M0517.5-0.3-1.69%-5.57
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0417.8-0.6-3.26%-4.43
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
18M0318.400%-2.37
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
18M0218.4+0.15+0.82%-3.51
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
18M0118.25+0.2+1.11%-5.45
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M1218.05+0.15+0.84%-7.31
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
17M1117.9-0.9-4.79%-9.35
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
17M1018.8+0.45+2.45%-5.37
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
17M0918.35-0.65-3.42%-7.9
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
17M0819-0.1-0.52%-5.15
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
17M0719.1-0.2-1.04%-5.24
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
17M0619.3-0.65-3.26%-4.93
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17M0519.95-0.05-0.25%-2.11
12.23
14.27
16.3
18.34
20.38
22.42
24.45
26.49
28.53
17M0420+0.8+4.17%-2.24
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
17M0319.200%-6.52
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0219.2+0.7+3.78%
17M0118.5-0.3-1.6%
16M1218.8+0.5+2.73%
16M1118.3+1+5.78%
16M1017.300%
16M0917.3+0.45+2.67%
16M0816.85+2.25+15.4%
16M0714.6-0.9-5.81%
16M0615.5-2.65-14.6%
16M0518.15+3.6+24.7%
16M0414.55-0.35-2.35%
16M0314.9-3.6-19.5%
16M0218.5+0.5+2.78%
16M0118+0.15+0.84%
15M1217.85-1-5.31%
15M1118.85+0.15+0.8%
15M1018.7-1.2-6.03%
15M0919.9-0.45-2.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0820.35+0.45+2.26%
15M0719.9-3.15-13.7%
15M0623.05+0.7+3.13%
15M0522.35-1.8-7.45%
15M0424.15-0.65-2.62%
15M0324.8+1.8+7.83%
15M0223+0.2+0.88%
15M0122.8-3.1-12%
14M1225.9+1.9+7.92%
14M1124+1.25+5.49%
14M1022.75-0.05-0.22%
14M0922.8+2.6+12.9%
14M0820.2-1.8-8.18%
14M0722+0.35+1.62%
14M0621.65+3.45+19%
14M0518.2+2+12.3%
14M0416.2+0.05+0.31%
14M0316.15+3.95+32.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0212.2+0.55+4.72%
14M0111.65-0.75-6.05%
13M1212.4+1+8.77%
13M1111.4-3.2-21.9%
13M1014.6+0.25+1.74%
13M0914.35+1.05+7.89%
13M0813.3-1.95-12.8%
13M0715.25-5.55-26.7%
13M0620.8-2.25-9.76%
13M0523.05-8.1-26%
13M0431.15-0.55-1.74%
13M0331.7-0.65-2.01%
13M0232.35+3.85+13.5%
13M0128.5-5.95-17.3%
12M1234.45+9.3+37%
12M1125.15+2.9+13%
12M1022.25-2.6-10.5%
12M0924.85-1.55-5.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0826.4-1.4-5.04%
12M0727.8+3.8+15.8%
12M0624-0.75-3.03%
12M0524.75-0.05-0.2%
12M0424.8-0.2-0.8%