≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 乖離率河流圖(月)

3591 艾笛森

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.524.95+0.55+2.2%3.61%25.4526.2525.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4731,222萬4271.11張/筆25.821.16141.70.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6031,561萬1,227492張/筆25.87-0.4 (-1.58%)

連續漲跌: 首日上漲  ( +0.55元 / +2.2%)

財報評分: 最新47分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 車用元件帶動Q3毛利率升至22% 看好Q4與明年營運表現 (Anue鉅亨 11/12 17:50)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 11/10 13:46)

• 艾笛森之子公司EDISON OPTO USA CORPORATION辦理盈餘分配 (公告訊息 11/09 14:59)

• 艾笛森之子公司設立合資光學公司 (公告訊息 11/09 14:58)

• 艾笛森董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:58)

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

3591 艾笛森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.5-0.5-1.92%+16.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
26M1026-1.45-5.28%+18.9
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
26M0927.45+5.15+23.1%+26
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
26M0822.3+2.45+12.3%+2.92
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
26M0719.85-6.25-23.9%-8.49
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26M0626.1+0.15+0.58%+19.6
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
26M0525.95+2.6+11.1%+19.4
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26M0423.35+3.6+18.2%+7.92
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26M0319.75+0.9+4.77%-8.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26M0218.85-0.35-1.82%-13
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26M0119.2+0.8+4.35%-11.4
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25M1218.4+0.05+0.27%-14.9
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25M1118.35+0.45+2.51%-15.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25M1017.9-0.25-1.38%-17.1
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25M0918.15-0.6-3.2%-15.5
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
25M0818.75+1.25+7.14%-12.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M0717.5-0.85-4.63%-17.6
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25M0618.35-1.7-8.48%-13.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.05+0.35+1.78%-4.64
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25M0419.7-2.5-11.3%-5.7
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25M0322.2-2.1-8.64%+6.85
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25M0224.3+0.4+1.67%+18.2
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
25M0123.9-2.1-8.08%+17.5
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
24M1226+0.35+1.36%+29.1
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
24M1125.65-0.65-2.47%+28.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24M1026.3+1.8+7.35%+33.4
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
24M0924.5-1.7-6.49%+25.7
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24M0826.2-0.05-0.19%+35.7
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24M0726.25-2.55-8.85%+37.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24M0628.8+2.9+11.2%+52.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24M0525.9+1.9+7.92%+38.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24M0424-1.2-4.76%+29.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24M0325.2-2.3-8.36%+37.4
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
24M0227.5+2.25+8.91%+51.4
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
24M0125.25+0.85+3.48%+40.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23M1224.400%+37.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.4+0.9+3.83%+38.9
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23M1023.5+1.1+4.91%+35.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0922.4-2.55-10.2%+30.1
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
23M0824.95-2.35-8.61%+46.1
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
23M0727.3-0.05-0.18%+61.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23M0627.35+3.4+14.2%+63
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
23M0523.95+0.9+3.9%+44
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23M0423.05+0.4+1.77%+39.6
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
23M0322.65+1.4+6.59%+38.3
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
23M0221.25+3.45+19.4%+30.6
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
23M0117.8+2.15+13.7%+9.99
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
22M1215.65-1.05-6.29%-3.12
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22M1116.7+2.75+19.7%+3.41
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22M1013.95-2.7-16.2%-13.5
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22M0916.65-0.1-0.6%+3.01
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22M0816.75+0.3+1.82%+3.83
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
22M0716.45+1.15+7.52%+2.26
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22M0615.3-1.75-10.3%-4.62
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.05+0.5+3.02%+6.42
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
22M0416.55-3.2-16.2%+3.57
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
22M0319.75-0.2-1%+23.6
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
22M0219.9500%+25.1
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22M0119.95-3.65-15.5%+25.2
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
21M1223.6+0.7+3.06%+49
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
21M1122.9+2+9.57%+46.2
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
21M1020.9+0.35+1.7%+34.8
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
21M0920.55-3.2-13.5%+33.6
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
21M0823.75-3.8-13.8%+55.5
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
21M0727.55+6.85+33.1%+82.5
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M0620.7+0.45+2.22%+39
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
21M0520.25-1.5-6.9%+36.9
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
21M0421.75-1.5-6.45%+48.4
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
21M0323.25+4.2+22%+59.9
8.723
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
21M0219.05+2.1+12.4%+32.2
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
21M0116.95-2.35-12.2%+18
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
20M1219.3+4.65+31.7%+34.5
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.65+3.1+26.8%+2.38
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
20M1011.55+0.3+2.67%-19.5
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
20M0911.25-0.55-4.66%-22.3
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
20M0811.8+0.4+3.51%-19.1
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
20M0711.4+0.35+3.17%-22.4
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
20M0611.05-0.9-7.53%-25.3
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0511.95-0.8-6.27%-20.3
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
20M0412.75+3.7+40.9%-16.2
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
20M039.05-2.35-20.6%-41.6
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
20M0211.4-0.6-5%-27.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
20M0112-1.25-9.43%-25.6
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
19M1213.25+0.65+5.16%-18.9
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
19M1112.6-0.45-3.45%-23.9
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
19M1013.05-0.35-2.61%-22.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
19M0913.4+0.35+2.68%-20.7
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
19M0813.05-1.35-9.37%-24
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
19M0714.400%-17.6
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
19M0614.4-0.9-5.88%-19.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.3-0.7-4.37%-15.8
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
19M0416+1.65+11.5%-13.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
19M0314.35+0.05+0.35%-23.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
19M0214.3+0.85+6.32%-25.9
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
19M0113.45-0.2-1.47%-31.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M1213.65-0.95-6.51%-32
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
18M1114.6+2.35+19.2%-28.6
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
18M1012.25-2.15-14.9%-40.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0914.4-1.85-11.4%-31.7
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
18M0816.25-1.75-9.72%-24.2
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
18M0718-0.8-4.26%-17.3
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
18M0618.8+2.2+13.3%-14.8
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
18M0516.6+1.5+9.93%-25.7
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
18M0415.1-0.9-5.63%-33.5
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
18M0316+0.05+0.31%-30.6
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
18M0215.95-0.1-0.62%-32
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
18M0116.05+0.65+4.22%-32.5
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
17M1215.4-0.45-2.84%-36.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.85+0.25+1.6%-35.4
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
17M1015.6+0.85+5.76%-37.2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
17M0914.75+0.7+4.98%-41.3
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
17M0814.05+0.35+2.55%-45.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
17M0713.7-0.45-3.18%-47.6
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
17M0614.15-0.4-2.75%-47
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
17M0514.55-1.85-11.3%-46.8
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
17M0416.4-1.6-8.89%-41.6
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
17M0318-1.1-5.76%-37.5
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
17M0219.1+4.8+33.6%-35.3
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
17M0114.3+1+7.52%-52.9
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
16M1213.3+0.25+1.92%-57.3
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
16M1113.05-0.4-2.97%-59.1
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
16M1013.45-0.65-4.61%-58.7
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
16M0914.1+0.75+5.62%-57.8
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
16M0813.35-1.55-10.4%-61.1
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
16M0714.9+0.25+1.71%-57.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
16M0614.65+2+15.8%-59.6
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.65-1.8-12.5%-66.7
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
16M0414.45-1.25-7.96%-63.9
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
16M0315.7-0.75-4.56%-62.5
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
16M0216.45+0.75+4.78%-63
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
16M0115.7-1.2-7.1%-66.6
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
15M1216.9-0.1-0.59%-65.8
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
15M1117-2.35-12.1%-67.3
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
15M1019.35+2.05+11.8%-64.6
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
15M0917.3-0.7-3.89%
15M0818-0.4-2.17%
15M0718.4-4.2-18.6%
15M0622.6-2.75-10.8%
15M0525.35-4.25-14.4%
15M0429.6+1.8+6.47%
15M0327.8-2.8-9.15%
15M0230.6+5.5+21.9%
15M0125.1-1.1-4.2%
14M1226.2+2.2+9.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124+1.7+7.62%
14M1022.3-7.3-24.7%
14M0929.6-1.7-5.43%
14M0831.3-2.3-6.85%
14M0733.6-2.65-7.31%
14M0636.25+1.5+4.32%
14M0534.75-1.1-3.07%
14M0435.85-6.9-16.1%
14M0342.75+4.25+11%
14M0238.5+2.2+6.06%
14M0136.3+0.7+1.97%
13M1235.6+5.6+18.7%
13M1130-4.8-13.8%
13M1034.8-1.55-4.26%
13M0936.35+0.5+1.39%
13M0835.85+0.35+0.99%
13M0735.5+0.1+0.28%
13M0635.4-2.65-6.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.05+2.15+5.99%
13M0435.9-4.15-10.4%
13M0340.05+3.05+8.24%
13M0237-0.65-1.73%
13M0137.65+0.25+0.67%
12M1237.4+1.5+4.18%
12M1135.9+4.4+14%
12M1031.5-15-32.3%
12M0946.5+2.55+5.8%
12M0843.95-4.1-8.53%
12M0748.05-3.05-5.97%
12M0651.1-6.9-11.9%
12M0558-2-3.33%
12M0460-1.4-2.28%
12M0361.4-9.7-13.6%
12M0271.1+11.1+18.5%
12M0160+1.9+3.27%
11M1258.1+5.9+11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1152.2-12.6-19.4%
11M1064.8-2.4-3.57%
11M0967.2+4.5+7.18%
11M0862.7-19.6-23.8%
11M0782.3-37.7-31.4%
11M06120-13-9.77%
11M05133+4.5+3.5%
11M04128.5-43-25.1%
11M03171.5+6+3.63%
11M02165.5+5+3.12%
11M01160.5-14.5-8.29%
10M12175+3+1.74%
10M11172+64+59.3%