≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / 乖離率河流圖(月)

3555 博士旺

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137128+9+7.03%7.42%130139.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011,376萬122826股/筆136.55.4710.690
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66865.8萬83801張/筆130.2-1.5 (-1.16%)

連續漲跌: 首日上漲  ( +9元 / +7.03%)

財報評分: 最新55分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 博士旺代理發言人異動 (公告訊息 10/29 15:50)

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

3555 博士旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11137-12.5-8.36%+127
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26M10149.5-19-11.3%+154
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
26M09168.5-33.5-16.6%+195
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26M08202+60.5+42.8%+269
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.67
26M07141.5-60-29.8%+172
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
26M06201.5-12-5.62%+302
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
26M05213.5-34.5-13.9%+351
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
26M04248+99+66.4%+459
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
26M03149+7.5+5.3%+266
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
26M02141.5+29.5+26.3%+265
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26M01112+27.2+32.1%+203
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
25M1284.8+15.3+22%+138
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
25M1169.5-9.5-12%+99.9
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
25M1079+18.5+30.6%+132
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25M0960.5+4.9+8.81%+81.5
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
25M0855.6+17.6+46.3%+69.1
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
25M0738+11.95+45.9%+16.9
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
25M0626.05-3-10.3%-19.6
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.05-3.8-11.6%-10.5
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25M0432.85+6.1+22.8%+1.24
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25M0326.75-3.65-12%-17.4
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
25M0230.4-0.6-1.94%-6.25
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
25M0131-2.45-7.32%-4.33
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M1233.45+0.45+1.36%+3.22
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
24M1133-0.5-1.49%+1.94
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
24M1033.5-1.95-5.5%+3.82
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24M0935.45-2.15-5.72%+10.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24M0837.6-0.1-0.27%+17.3
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24M0737.7+0.85+2.31%+18.2
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
24M0636.85+1.35+3.8%+16
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
24M0535.5+1.85+5.5%+12.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
24M0433.65+10.5+45.4%+7.15
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24M0323.15-8.7-27.3%-26
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
24M0231.85-4.05-11.3%+1.43
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24M0135.9+3.8+11.8%+13.1
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
23M1232.1-2.65-7.63%+0.3
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.75+4.15+13.6%+7.58
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23M1030.6-4.9-13.8%-5.91
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23M0935.5-2.65-6.95%+8.62
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
23M0838.15-0.85-2.18%+16.1
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
23M0739+0.5+1.3%+17.9
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
23M0638.5+11.65+43.4%+15.7
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
23M0526.85-0.5-1.83%-19.6
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
23M0427.35-0.65-2.32%-19
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
23M0328+1.15+4.28%-18.1
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23M0226.85-1.1-3.94%-22.5
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
23M0127.95-0.75-2.61%-20.3
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
22M1228.7+5.3+22.6%-19.2
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
22M1123.4+1.55+7.09%-35.2
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22M1021.85-3.5-13.8%-40.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22M0925.35+0.8+3.26%-32.7
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
22M0824.55-4.2-14.6%-36.2
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
22M0728.75-7.2-20%-26.8
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
22M0635.95+1.85+5.43%-10.7
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.1+1.25+3.81%-16.4
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
22M0432.85-2.25-6.41%-20.5
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
22M0335.1-3.4-8.83%-16.3
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22M0238.5+4.9+14.6%-9.4
25.5
29.75
34
38.25
42.5
46.74
50.99
55.24
59.49
22M0133.6-7.15-17.5%-21.8
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
21M1240.75+1.85+4.76%-6.54
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
21M1138.9-8.6-18.1%-11.5
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
21M1047.5+17.4+57.8%+7.1
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
21M0930.1-1.9-5.94%-32.6
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
21M0832-1.8-5.33%-29.1
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
21M0733.8+0.8+2.42%-25.1
27.08
31.59
36.11
40.62
45.14
49.65
54.16
58.68
63.19
21M0633-1.3-3.79%-27
27.12
31.64
36.16
40.68
45.21
49.73
54.25
58.77
63.29
21M0534.3+2.7+8.54%-24.2
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
21M0431.6-1.6-4.82%-29.8
27
31.5
36.01
40.51
45.01
49.51
54.01
58.51
63.01
21M0333.2+2.1+6.75%-25.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21M0231.1+0.45+1.47%-30.3
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
21M0130.65-4.15-11.9%-30.7
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
20M1234.8+4.6+15.2%-20.8
26.36
30.75
35.15
39.54
43.94
48.33
52.72
57.12
61.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.2-1.7-5.33%-30.7
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
20M1031.9-1.9-5.62%-26.2
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
20M0933.8+0.35+1.05%-21.1
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
20M0833.45+2.1+6.7%-21.1
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
20M0731.35+2.6+9.04%-25.2
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.69
20M0628.75-0.15-0.52%-30.7
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
20M0528.9-0.25-0.86%-29.6
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
20M0429.15+0.15+0.52%-28.3
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
20M032900%-28
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
20M0229-2.3-7.35%-27.3
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
20M0131.3-0.05-0.16%-20.9
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
19M1231.35+4.7+17.6%-20
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
19M1126.65-1.5-5.33%-31.4
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
19M1028.15+0.75+2.74%-26.9
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
19M0927.4-0.95-3.35%-28.2
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
19M0828.35-1.65-5.5%-25.1
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
19M0730+4.4+17.2%-20
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
19M0625.6+0.25+0.99%-31.1
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.35+0.1+0.4%-31.3
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
19M0425.25-6.15-19.6%-31.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
19M0331.4-21.1-40.2%-13.9
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
19M0252.5+1.1+2.14%+45.1
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
19M0151.4+1.4+2.8%+44.6
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
18M1250+2.05+4.28%+43.3
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
18M1147.95+7.7+19.1%+39.9
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
18M1040.25-5.75-12.5%+19.6
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
18M0946-5-9.8%+38.5
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
18M0851-0.5-0.97%+56
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
18M0751.5+7.1+16%+60.7
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
18M0644.4-5.3-10.7%+41.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
18M0549.7-4.5-8.3%+60.7
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
18M0454.2-1.3-2.34%+77.6
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
18M0355.5+4.5+8.82%+84.8
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
18M0251-4.7-8.44%+72.5
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
18M0155.7-7.6-12%+91.1
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
17M1263.3-1.6-2.47%+121
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1164.9-9.5-12.8%+132
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
17M1074.4+1.5+2.06%+172
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
17M0972.9+1.1+1.53%+174
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
17M0871.8-17.2-19.3%+178
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
17M0789+22.2+33.2%+254
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
17M0666.8-0.9-1.33%+176
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
17M0567.7-0.2-0.29%+185
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
17M0467.9-1.9-2.72%+190
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
17M0369.8+1.4+2.05%+201
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
17M0268.4-1.6-2.29%+193
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
17M0170+6.5+10.2%+196
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
16M1263.5+2.2+3.59%+166
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
16M1161.3-2.6-4.07%+155
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
16M1063.9+3.9+6.5%+164
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
16M0960+27.35+83.8%
16M0832.65-5.35-14.1%
16M0738+3.45+9.99%
16M0634.55+13.7+65.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.85+1.65+8.59%
16M0419.2-1.4-6.8%
16M0320.6+9.9+92.5%
16M0210.7-1.05-8.94%
16M0111.75-2.25-16.1%
15M1214+4.15+42.1%
15M119.85+1.54+18.5%
15M108.31+1.17+16.4%
15M097.14+3.28+85%
15M083.86-0.14-3.5%
15M074+0.24+6.38%
15M063.76-2.22-37.1%
15M055.98+0.88+17.3%
15M045.1-2.76-35.1%
15M037.86-1.12-12.5%
15M028.98-0.31-3.34%
15M019.29+0.49+5.57%
14M128.8+1.7+23.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.1+0.47+7.09%
14M106.63-2.74-29.2%
14M099.37+1.9+25.4%
14M087.47-1.88-20.1%
14M079.35-2.3-19.7%
14M0611.65-0.25-2.1%
14M0511.9-0.65-5.18%
14M0412.55-0.45-3.46%
14M0313-0.65-4.76%
14M0213.65+1.2+9.64%
14M0112.45-1.15-8.46%
13M1213.6+2.35+20.9%
13M1111.25-2.25-16.7%
13M1013.5-0.6-4.26%
13M0914.1+1.7+13.7%
13M0812.4-0.25-1.98%
13M0712.65-4-24%
13M0616.65-8.35-33.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525+0.5+2.04%
13M0424.5-2.95-10.7%
13M0327.45+1+3.78%
13M0226.4500%
13M0126.45+1.05+4.13%
12M1225.4+1.15+4.74%
12M1124.25-2.85-10.5%
12M1027.1-3.65-11.9%
12M0930.75+3.15+11.4%
12M0827.6-6-17.9%
12M0733.6-7.9-19%
12M0641.5-6.35-13.3%
12M0547.85-6.45-11.9%
12M0454.3-20.5-27.4%
12M0374.8-15.9-17.5%
12M0290.7+10.7+13.4%
12M0180+5.5+7.38%
11M1274.5+2.6+3.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1171.9+6.9+10.6%