≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 乖離率河流圖(月)

020030 統一智慧電動車N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0318.78-0.75-3.99%0%18.0318.0318.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
47.21萬14張/筆18.0318.05 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.39萬15張/筆18.78-0.71 (-3.64%)

連續漲跌: 連2跌  ( -1.46元 / -7.49%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.03-3.02-14.3%+150
4.32
5.04
5.761
6.481
7.201
7.921
8.641
9.361
10.08
26M0921.05+1.37+6.96%
26M0819.68+3.13+18.9%
26M0716.55-2.49-13.1%
26M0619.04+0.22+1.17%
26M0518.82+2.69+16.7%
26M0416.13+5.08+46%
26M0311.05-0.23-2.04%
26M0211.28+1.43+14.5%
26M019.85+0.93+10.4%
25M128.92+0.34+3.96%
25M118.58+0.07+0.82%
25M108.51+0.68+8.68%
25M097.83+0.47+6.39%
25M087.36+0.47+6.82%
25M076.89+0.56+8.85%
25M066.33+0.36+6.03%
25M055.97+0.41+7.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M045.56-0.11-1.94%
25M035.67-0.74-11.5%
25M026.41+0.03+0.47%
25M016.38-0.03-0.47%
24M126.41+0.36+5.95%
24M116.05-0.26-4.12%
24M106.31+0.01+0.16%
24M096.3-0.06-0.94%
24M086.36+0.13+2.09%
24M076.23-0.32-4.89%
24M066.55+0.45+7.38%
24M056.1+0.43+7.58%
24M045.67-0.1-1.73%
24M035.77+0.37+6.85%
24M025.4+0.33+6.51%
24M015.07-0.09-1.74%
23M125.16+0.23+4.67%
23M114.93+0.48+10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M104.45-0.16-3.47%
23M094.61-0.09-1.91%
23M084.7-0.21-4.28%
23M074.91+0.24+5.14%
23M064.67+0.15+3.32%
23M054.52+0.35+8.39%
23M044.17-0.14-3.25%
23M034.31+0.16+3.86%
23M024.15+0.07+1.72%
23M014.08+0.39+10.6%
22M123.69-0.28-7.05%
22M113.97+0.55+16.1%
22M103.42+0.05+1.48%
22M093.37-0.48-12.5%
22M083.85+0.01+0.26%
22M073.84+0.08+2.13%
22M063.76-0.62-14.2%
22M054.38+0.14+3.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M044.24-0.49-10.4%
22M034.73-0.1-2.07%
22M024.83-0.01-0.21%
22M014.84-0.49-9.19%
21M125.33+0.31+6.18%
21M115.02+0.01+0.2%