≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 乖離率河流圖(月)

020029 元大ESG高股息N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8920.05-0.16-0.8%1.25%19.6419.8919.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
35.94萬21.5張/筆19.8119.84 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12萬11張/筆20.05-0.39 (-1.91%)

連續漲跌: 連2跌  ( -0.55元 / -2.69%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.89-0.92-4.42%+134
5.095
5.944
6.793
7.643
8.492
9.341
10.19
11.04
11.89
26M0920.81+2.19+11.8%
26M0818.62+0.75+4.2%
26M0717.87-0.68-3.67%
26M0618.55+0.77+4.33%
26M0517.78+5.48+44.6%
26M0412.3+2.53+25.9%
26M039.77-1.3-11.7%
26M0211.07+0.69+6.65%
26M0110.38+0.69+7.12%
25M129.69+0.19+2%
25M119.5-0.09-0.94%
25M109.59+0.14+1.48%
25M099.45+0.23+2.49%
25M089.22-0.15-1.6%
25M079.37+0.09+0.97%
25M069.28+0.11+1.2%
25M059.17+0.43+4.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.74-0.34-3.74%
25M039.08-0.5-5.22%
25M029.58+0.45+4.93%
25M019.13-0.07-0.76%
24M129.2+0.25+2.79%
24M118.95-0.15-1.65%
24M109.1+0.16+1.79%
24M098.94-0.08-0.89%
24M089.02+0.41+4.76%
24M078.61-0.66-7.12%
24M069.27+0.36+4.04%
24M058.91+0.73+8.92%
24M048.18-0.28-3.31%
24M038.46+0.39+4.83%
24M028.07+0.55+7.31%
24M017.5200%
23M127.52+0.82+12.2%
23M116.7+0.55+8.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M106.15-0.03-0.49%
23M096.18+0.04+0.65%
23M086.14-0.2-3.15%
23M076.34+0.71+12.6%
23M065.63+0.27+5.04%
23M055.36+0.43+8.72%
23M044.93-0.13-2.57%
23M035.06+0.21+4.33%
23M024.85+0.18+3.85%
23M014.67+0.35+8.1%
22M124.32-0.22-4.85%
22M114.54+0.49+12.1%
22M104.05+0.11+2.79%
22M093.94-0.55-12.2%
22M084.49+0.09+2.05%
22M074.400%
22M064.4-0.54-10.9%
22M054.94-0.06-1.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M045-0.29-5.48%
22M035.29-0.05-0.94%
22M025.34-0.09-1.66%
22M015.43-0.12-2.16%
21M125.55+0.34+6.53%
21M115.21+0.21+4.2%