≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 乖離率河流圖(月)

00841B 凱基AAA-AA公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8728.26-0.39-1.38%0%27.8727.8727.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100278.7萬250張/筆27.8727.95 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101285.6萬333.7張/筆28.28+0.21 (+0.75%)

連續漲跌: 首日下跌  ( -0.39元 / -1.38%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.87+0.07+0.25%-10.7
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
26M1027.8+1.38+5.22%-11.5
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26M0926.42-0.99-3.61%-16.4
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
26M0827.41-0.92-3.25%-13.9
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
26M0728.33-1.32-4.45%-11.6
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26M0629.65+0.64+2.21%-8.13
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26M0529.01-0.2-0.68%-10.6
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26M0429.21-0.26-0.88%-10.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0329.47-0.35-1.17%-10
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
26M0229.82+0.19+0.64%-9.38
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26M0129.63-0.14-0.47%-10.3
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25M1229.77-0.6-1.98%-10.4
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
25M1130.37+0.28+0.93%-9.24
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25M1030.09+0.34+1.14%-10.7
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25M0929.75+0.81+2.8%-12.2
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25M0828.94+0.47+1.65%-15.2
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25M0728.47+0.98+3.56%-17.2
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25M0627.49-0.07-0.25%-20.7
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.56-3.02-9.88%-21.2
20.98
24.48
27.97
31.47
34.96
38.46
41.96
45.45
48.95
25M0430.58-1.29-4.05%-13.2
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25M0331.87-0.01-0.03%-10.1
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25M0231.88+0.64+2.05%-10.6
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
25M0131.24-0.22-0.7%-12.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24M1231.46-0.84-2.6%-12.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
24M1132.3+0.41+1.29%-10.8
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24M1031.89-1.2-3.63%-12.4
21.84
25.48
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24M0933.09+0.31+0.95%-9.5
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
24M0832.78+0.04+0.12%-10.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.42
24M0732.74+0.83+2.6%-11.3
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
24M0631.91+0.79+2.54%-13.9
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24M0531.12-0.1-0.32%-16.4
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
24M0431.22-1.1-3.4%
24M0332.32+1.06+3.39%
24M0231.26-0.9-2.8%
24M0132.16-0.21-0.65%
23M1232.37+1.65+5.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.72+1.99+6.93%
23M1028.73-1.38-4.58%
23M0930.11-1.49-4.72%
23M0831.6-0.55-1.71%
23M0732.15+0.29+0.91%
23M0631.86+0.58+1.85%
23M0531.28-1.23-3.78%
23M0432.51+0.77+2.43%
23M0331.74+0.73+2.35%
23M0231.01-1.15-3.58%
23M0132.16+0.95+3.04%
22M1231.21-0.32-1.01%
22M1131.53+1.06+3.48%
22M1030.47-0.47-1.52%
22M0930.94-2.23-6.72%
22M0833.17-1.01-2.95%
22M0734.18+1.92+5.95%
22M0632.26-0.76-2.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.02-0.63-1.87%
22M0433.65-2.45-6.79%
22M0336.1+0.64+1.8%
22M0235.46-2.32-6.14%
22M0137.78-1.7-4.31%
21M1239.48-0.55-1.37%
21M1140.03-0.24-0.6%
21M1040.27+0.4+1%
21M0939.87-0.76-1.87%
21M0840.63-0.49-1.19%
21M0741.12+0.98+2.44%
21M0640.14+1.99+5.22%
21M0538.15-0.41-1.06%
21M0438.56+0.14+0.36%
21M0338.42+0.42+1.11%
21M0238-3.65-8.76%
21M0141.65-1.28-2.98%
20M1242.93-1.21-2.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.14+1.55+3.64%
20M1042.59-1.09-2.5%
20M0943.68-0.07-0.16%
20M0843.75-3.15-6.72%
20M0746.9+2.72+6.16%
20M0644.18+0.23+0.52%
20M0543.95-0.1-0.23%
20M0444.05+1.35+3.16%
20M0342.7-1.6-3.61%
20M0244.3+0.83+1.91%
20M0143.47+1.78+4.27%
19M1241.69-0.76-1.79%
19M1142.45+0.35+0.83%
19M1042.1-1.1-2.55%
19M0943.2-1.52-3.4%
19M0844.72+3.85+9.42%
19M0740.87+0.19+0.47%
19M0640.68+1.26+3.2%