≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 乖離率河流圖(月)

00836B 永豐10年A公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.5-0.3-1.05%0.39%28.2628.328.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1336.72萬131張/筆28.2428.19 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.37萬8720張/筆28.44+0.07 (+0.25%)

連續漲跌: 首日下跌  ( -0.3元 / -1.05%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00836B 永豐10年A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.200%-7.55
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
26M1028.2+1.71+6.46%-8.13
18.42
21.49
24.56
27.63
30.7
33.77
36.83
39.9
42.97
26M0926.49-1.48-5.29%-14.2
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
26M0827.97-0.38-1.34%-10.1
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
26M0728.35-1-3.41%-9.48
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
26M0629.35+0.35+1.21%-6.9
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26M0529+0.21+0.73%-8.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26M0428.79-0.18-0.62%-9.62
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
26M0328.97-0.49-1.66%-9.51
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
26M0229.46+0.39+1.34%-8.43
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26M0129.07-0.14-0.48%-10.1
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25M1229.21-0.75-2.5%-10.2
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25M1129.96+0.65+2.22%-8.56
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25M1029.31+0.43+1.49%-11.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
25M0928.88+0.41+1.44%-13.1
19.93
23.25
26.58
29.9
33.22
36.54
39.87
43.19
46.51
25M0828.47+0.84+3.04%-14.9
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
25M0727.63+0.98+3.68%-18.1
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25M0626.65-0.3-1.11%-21.7
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.95-2.47-8.4%-21.5
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25M0429.42-1.35-4.39%-15
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25M0330.77-0.46-1.47%-11.6
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25M0231.23+1.05+3.48%-10.8
21
24.5
28
31.5
35
38.5
42
45.5
49
25M0130.18-0.16-0.53%-14.4
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24M1230.34-1.28-4.05%-14.5
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
24M1131.62+0.79+2.56%-11.4
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24M1030.83-1.1-3.45%-14.1
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24M0931.9300%-11.5
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
24M0831.93+0.21+0.66%-12
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
24M0731.72+0.74+2.39%-13.1
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
24M0630.98+0.39+1.27%-15.6
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24M0530.59+0.27+0.89%-17.1
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
24M0430.32-0.99-3.16%-18.2
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
24M0331.31+0.55+1.79%
24M0230.76-0.63-2.01%
24M0131.39-0.11-0.35%
23M1231.5+1.28+4.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.22+2.24+8.01%
23M1027.98-1.27-4.34%
23M0929.25-1.58-5.12%
23M0830.83-0.32-1.03%
23M0731.15+0.39+1.27%
23M0630.76+0.56+1.85%
23M0530.2-0.98-3.14%
23M0431.18+0.72+2.36%
23M0330.46+0.34+1.13%
23M0230.12-1.23-3.92%
23M0131.35+1.21+4.01%
22M1230.14-0.8-2.59%
22M1130.94+1.37+4.63%
22M1029.57-0.07-0.24%
22M0929.64-2.7-8.35%
22M0832.34-0.67-2.03%
22M0733.01+1.75+5.6%
22M0631.26-1.13-3.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.39-0.41-1.25%
22M0432.8-2.53-7.16%
22M0335.33+0.2+0.57%
22M0235.13-2.28-6.09%
22M0137.41-1.65-4.22%
21M1239.06-0.63-1.59%
21M1139.69+0.03+0.08%
21M1039.66+0.01+0.03%
21M0939.65-1.02-2.51%
21M0840.67-0.09-0.22%
21M0740.76+0.91+2.28%
21M0639.85+1.56+4.07%
21M0538.29-0.09-0.23%
21M0438.38-0.15-0.39%
21M0338.53+0.08+0.21%
21M0238.45-3.24-7.77%
21M0141.69-1.43-3.32%
20M1243.12-1.13-2.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.25+1.89+4.46%
20M1042.36-0.79-1.83%
20M0943.15-0.75-1.71%
20M0843.9-2.7-5.79%
20M0746.6+2.95+6.76%
20M0643.65+0.05+0.11%
20M0543.6+0.25+0.58%
20M0443.35+2.05+4.96%
20M0341.3-4.07-8.97%
20M0245.37+1.12+2.53%
20M0144.25+1.75+4.12%
19M1242.5-1.29-2.95%
19M1143.79+0.91+2.12%
19M1042.88-1.69-3.79%
19M0944.57-1.38-3%
19M0845.95+3.63+8.58%
19M0742.32+0.14+0.33%
19M0642.18+1.34+3.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.84+0.95+2.38%