≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / 乖離率河流圖(月)

7790 思必瑞特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8543-2.15-5%9.42%434338.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1249.19萬111.1張/筆40.581.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.19萬3337張/筆41.510 (0%)

連續漲跌: 連2平盤→跌  ( -2.15元 / -5%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 代子公司Spirit Scientific Japan Co., Ltd.公告取得日本厚生勞動省核發特定細胞加工物等製造許可証 (公告訊息 10/27 16:48)

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

7790 思必瑞特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.85-2.8-6.41%-4.07
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
26M1043.65+0.4+0.92%-3.07
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
26M0943.25-4.95-10.3%-9.17
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
26M0848.2-3.2-6.23%-3.34
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
26M0751.4+1.4+2.8%+0.13
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
26M0650-2.6-4.94%-2.02
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
26M0552.6+2.1+4.16%+0.13
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M0450.5-4-7.34%-11.9
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
26M0354.5-12.4-18.5%-10.6
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
26M0266.9+5.4+8.78%+1.01
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
26M0161.5-8.8-12.5%-11.2
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
25M1270.3-5.6-7.38%-5.81
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
25M1175.9-1.8-2.32%-2.98
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
25M1077.7-3.4-4.19%-2.92
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
25M0981.1-0.2-0.25%-0.04
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
25M0881.3+0.3+0.37%+0.12
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25M0781-0.3-0.37%-0.45
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
25M0681.3-0.5-0.61%-0.89
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.8-1.2-1.45%+1.07
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
25M0483+5+6.41%+1.22
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25M0378-7-8.24%-2.7
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
25M0285+7.5+9.68%+9.58
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
25M0177.5+7.3+10.4%
24M1270.2-4.8-6.4%