≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / 乖離率河流圖(月)

7584 樂意

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1527.7+1.45+5.23%12.82%26.129.6526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97279.6萬801.22張/筆28.681.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84223萬571.47張/筆26.63+2.5 (+9.92%)

連續漲跌: 連2漲  ( +3.95元 / +15.67%)

財報評分: 最新34分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

7584 樂意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.15+0.15+0.52%+0.69
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26M1029+0.3+1.05%+3.94
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26M0928.7+2.7+10.4%+8.1
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26M0826+1.05+4.21%-4.82
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26M0724.95-6.05-19.5%-6.96
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
26M0631+6.5+26.5%+5.56
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0524.5-8.1-24.8%-19
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
26M0432.6-1-2.98%-5.28
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26M0333.6-3.45-9.31%-6.01
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
26M0237.05+0.45+1.23%-2.76
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26M0136.6-4.05-9.96%-5.26
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
25M1240.65+2+5.17%-6.41
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
25M1138.65-12.35-24.2%-21.3
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
25M1051-6.7-11.6%+0.92
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25M0957.7+14.8+34.5%+8.73
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
25M0842.9-15.7-26.8%-24.4
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25M0758.6-10.1-14.7%-11.6
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
25M0668.7-2.8-3.92%-1.1
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571.5+3.3+4.84%+3.87
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
25M0468.2+1.4+2.1%-4.26
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
25M0366.8-11.9-15.1%-8.95
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
25M0278.7+4.1+5.5%+1.64
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
25M0174.6-4.4-5.57%-3.28
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
24M1279+1.2+1.54%+0.64
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
24M1177.8-0.9-1.14%-2.18
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
24M1078.7-3.4-4.14%-2.8
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
24M0982.100%-5.7
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
24M0882.1-14.9-15.4%
24M0797+22+29.3%