≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 乖離率河流圖(月)

7402 邑錡

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.675.1+5.5+7.32%6.66%76.581.576.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1451,161萬220658股/筆80.214.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2942,188萬331887張/筆74.53-5.5 (-6.82%)

連續漲跌: 連4跌→漲  ( +5.5元 / +7.32%)

財報評分: 最新48分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 邑錡董事會通過2026年第3季財務報告 (公告訊息 11/09 18:29)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.6-8.2-9.23%-10.6
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
26M1088.8-12.2-12.1%-11
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
26M09101-8.5-7.76%-3.04
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
26M08109.5+7.5+7.35%+0.61
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
26M07102-13-11.3%-3.35
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
26M06115+15.4+15.5%+3.26
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
26M0599.6-19.9-16.7%-11
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
26M04119.5+3+2.58%-4.53
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
26M03116.5-23-16.5%-9.81
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
26M02139.5+8+6.08%+3.98
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
26M01131.500%+0.13
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
25M12131.5+0.5+0.38%+4.5
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
25M11131+16+13.9%+2.61
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
25M10115-22-16.1%-9.45
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25M09137+8+6.2%+13.9
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
25M08129+34.2+36.1%+26.8
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
25M0794.8+13.4+16.5%+11.5
51
59.5
68
76.5
85
93.5
102
110.5
119
25M0681.4+2.6+3.3%-1.25
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0578.8-8.3-9.53%-10.3
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
25M0487.1-10.6-10.8%-7.11
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
25M0397.7+1.2+1.24%+7.6
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
25M0296.5+18.3+23.4%+11.5
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
25M0178.2-6.7-7.89%-1.14
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24M1284.9+10.7+14.4%+10.4
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24M1174.2+2.6+3.63%-2.88
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24M1071.6-11.8-14.1%-11.5
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
24M0983.4-4.3-4.9%-3.4
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
24M0887.7-0.2-0.23%-7.88
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
24M0787.9-22.1-20.1%-12.9
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
24M06110+5+4.76%+0.61
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
24M05105-8-7.08%-5.83
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24M04113-3.5-3%+1.04
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
24M03116.5+10.5+9.91%+17.8
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
24M02106+31.9+43%+24
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
24M0174.1-2.2-2.88%+1.05
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
23M1276.3+6.7+9.63%+7.46
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.6+2.5+3.73%-2.84
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
23M1067.1-11.1-14.2%-12.4
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
23M0978.2-6.2-7.35%-1.88
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
23M0884.4+7.9+10.3%+2.14
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
23M0776.5-10.5-12.1%+0.48
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
23M0687+22.1+34.1%+16.7
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
23M0564.9-6.8-9.48%-8.07
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23M0471.7-3.5-4.65%+15.8
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
23M0375.2+36.35+93.6%+50.8
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
23M0238.85+3.3+9.28%+5.38
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
23M0135.55-0.65-1.8%-4.9
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
22M1236.2-4.2-10.4%-6.14
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22M1140.4+1.3+3.32%-0.25
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22M1039.1-2.9-6.9%-11
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
22M0942-8.7-17.2%-9.81
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
22M0850.7+3.7+7.87%+2.22
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
22M0747-4.1-8.02%-3.49
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
22M0651.1+3.1+6.46%+3.86
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548-0.5-1.03%+3.08
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
22M0448.5+5.3+12.3%+4.86
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
22M0343.2-3.85-8.18%-6.22
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
22M0247.05-0.9-1.88%-1.29
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
22M0147.95-0.05-0.1%-1.44
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
21M1248-2-4%+3.23
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
21M1150+8.5+20.5%+14.1
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
21M1041.5+1.5+3.75%+1.88
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
21M0940-0.7-1.72%-2.04
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
21M0840.7-1.1-2.63%-2.4
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
21M0741.8-0.8-1.88%+2.28
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
21M0642.6+4.4+11.5%+3.73
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
21M0538.2-4.2-9.91%+0.92
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21M0442.4+9.45+28.7%+18.6
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
21M0332.95+1.05+3.29%+6.12
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
21M0231.9+3.6+12.7%+5.75
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0128.3-2-6.6%-1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M1230.3+2.8+10.2%+5.82
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.5-0.6-2.14%-1.55
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
20M1028.1-0.1-0.35%-1.63
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
20M0928.2-1.2-4.08%-3.15
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
20M0829.4-0.35-1.18%-4.91
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
20M0729.75-3.85-11.5%-11
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
20M0633.6-3.3-8.94%-2.42
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
20M0536.9+4.1+12.5%+11
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
20M0432.8+2.8+9.33%+4.29
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
20M0330-1.55-4.91%-10
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
20M0231.55-6.95-18.1%-13.6
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
20M0138.5-1-2.53%-2.49
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
19M1239.5-0.95-2.35%-2.83
24.39
28.45
32.52
36.58
40.65
44.72
48.78
52.84
56.91
19M1140.45-1.55-3.69%-4.03
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
19M1042-2-4.55%-3.82
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
19M0944-1-2.22%-4.1
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
19M0845-3.65-7.5%-6.35
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
19M0748.65-1.85-3.66%-2.99
30.09
35.1
40.12
45.14
50.15
55.17
60.18
65.2
70.21
19M0650.5-0.8-1.56%-1.11
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.3-0.1-0.19%+0.13
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
19M0451.4+0.4+0.78%+1.92
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
19M0351+2.1+4.29%+3.31
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
19M0248.9+0.7+1.45%+4.19
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
19M0148.2+4.5+10.3%+9.13
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
18M1243.7+3.1+7.64%+6.46
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
18M1140.6+1.75+4.5%-1.89
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
18M1038.85-5.85-13.1%-10.4
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
18M0944.7-1.85-3.97%-2.65
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
18M0846.55+0.05+0.11%-2.21
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
18M0746.5-3.25-6.53%-1.93
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
18M0649.75+3.75+8.15%+2.51
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
18M0546-3.85-7.72%-4.73
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
18M0449.85+0.85+1.73%+2.54
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
18M0349+2+4.26%+5.38
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
18M0247+3.5+8.05%+2.92
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
18M0143.5-3-6.45%-4.81
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
17M1246.5-0.6-1.27%-7.37
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.1-9.9-17.4%-14.4
33
38.5
44
49.5
55
60.5
66
71.5
77
17M1057-3.9-6.4%-5.47
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
17M0960.9-2.1-3.33%-8.6
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
17M0863-13-17.1%-14.9
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
17M0776-7.2-8.65%-5.32
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
17M0683.2+1.6+1.96%+1.96
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
17M0581.6+1.6+2%+7.09
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
17M0480+13+19.4%+11.6
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
17M0367-1-1.47%-1.47
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
17M0268-1-1.45%-1.45
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
17M0169-1-1.43%+4.02
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
16M1270+10+16.7%+7.31
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
16M1160-5.7-8.68%-4.51
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
16M1065.7+2.9+4.62%+3.41
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
16M0962.8+0.7+1.13%-6.69
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
16M0862.1-14.9-19.4%-14.3
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
16M0777-1.4-1.79%-2.86
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
16M0678.4-4-4.85%-3.37
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0582.4-0.2-0.24%+1.81
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
16M0482.6+4.8+6.17%+5.27
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
16M0377.8+2.8+3.73%-2.06
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
16M0275-10.5-12.3%-12.2
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
16M0185.5-10.3-10.8%
15M1295.8+19.8+26.1%