≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / 乖離率河流圖(月)

6951 青新-創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.162.1-1-1.61%1.77%61.961.960.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67410.8萬249269股/筆61.292.6611.441.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56351.3萬164341張/筆62.8-0.6 (-0.96%)

連續漲跌: 連8跌  ( -6.4元 / -9.48%)

財報評分: 最新85分 / 平均77分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 青新-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:58)

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

6951 青新-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.1-5.6-8.4%-6.95
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
26M1066.7-2.5-3.61%-3.61
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26M0969.2-2.5-3.49%-2.21
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
26M0871.7+0.3+0.42%-2.45
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
26M0771.4-6-7.75%-7.47
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
26M0677.4-5.3-6.41%-3.73
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
26M0582.7+1.6+1.97%+2.56
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
26M0481.1+3+3.84%+3.8
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
26M0378.1+2.9+3.86%+1.34
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26M0275.2-2.7-3.47%-0.57
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
26M0177.9+4.1+5.56%+4.24
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
25M1273.8+1.3+1.79%+0.09
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
25M1172.5-2.4-3.2%-1.98
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
25M1074.9+0.4+0.54%-0.22
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
25M0974.5-1.3-1.72%-1.24
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
25M0875.8-0.2-0.26%-0.83
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
25M0776-1.5-1.94%+1.56
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
25M0677.5+6.5+9.15%+7.39
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571+3+4.41%+2.7
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
25M0468-0.4-0.58%-1.26
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
25M0368.4-1.8-2.56%-1.63
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
25M0270.2+0.2+0.29%-1.22
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
25M0170-3-4.11%-3.8
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
24M1273-2.3-3.05%+1.72
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
24M1175.3+8.3+12.4%+12.3
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
24M1067+8.2+13.9%+8.77
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24M0958.8-0.2-0.34%+3.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24M0859+6.7+12.8%+5.92
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24M0752.3-3.5-6.27%
24M0655.8+10.8+24%