≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6935 王子製藥 / 乖離率河流圖(月)

6935 王子製藥

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.226.85+1.35+5.03%5.03%26.8528.226.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2465.35萬151.6張/筆27.211.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
013415張/筆26.80 (0%)

連續漲跌: 首日上漲  ( +1.35元 / +5.03%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

6935 王子製藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.2+1.05+3.87%+0.89
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
26M1027.15-1.35-4.74%-4.46
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
26M0928.5-1.1-3.72%-2.62
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
26M0829.6-0.1-0.34%-0.34
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26M0729.7-0.1-0.34%+1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0629.8+1.1+3.83%+1.3
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
26M0528.7-1.05-3.53%+0.29
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26M0429.75+2.35+8.58%+3.24
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
26M0327.4-1.9-6.48%-5.35
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26M0229.3-0.85-2.82%-2.93
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
26M0130.15-0.95-3.05%-2.06
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25M1231.100%-0.05
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
25M1131.1-0.05-0.16%-3.57
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
25M1031.15-3.35-9.71%+1.41
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
25M0934.5+8+30.2%+19.4
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25M0826.5+0.85+3.31%+2.19
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25M0725.6500%+6.73
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25M0625.65+4.85+23.3%+14.1
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.8-0.2-0.95%-4.59
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M0421-2.6-11%-8.36
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25M0323.6-0.55-2.28%-1.19
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
25M0224.15+0.25+1.05%+3.57
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25M0123.9+2+9.13%+6.54
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M1221.9+0.4+1.86%-1.05
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M1121.5-1.5-6.52%-2.35
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
24M1023+1.45+6.73%+1.55
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24M0921.55-1.85-7.91%-10
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24M0823.4-3.5-13%-10.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24M0726.9-1.1-3.93%-4.16
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0628-1.3-4.44%-1.52
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24M0529.3+1.3+4.64%-1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24M0428-4.1-12.8%-10.7
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24M0332.1-1.9-5.59%-4.37
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24M0234-0.6-1.73%-1.54
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24M0134.6-0.4-1.14%-0.57
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M1235+0.2+0.57%+1.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.8+0.8+2.35%-3.56
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
23M1034-5.45-13.8%-9.17
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23M0939.45+0.6+1.54%-0.04
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
23M0838.85-1.25-3.12%-0.26
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
23M0740.1+2.2+5.8%+4.29
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
23M0637.9+0.55+1.47%-5.45
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23M0537.35-7.65-17%-20.8
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
23M0445-14.2-24%
23M0359.2+5.5+10.2%