≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / 乖離率河流圖(月)

6932 水星生醫*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.495.23+0.26+4.97%6.5%5.235.595.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325174萬1083.01張/筆5.3611.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259138.4萬1162.23張/筆5.35+0.09 (+1.75%)

連續漲跌: 連2漲  ( +0.35元 / +6.81%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫*推選新任董事長 (公告訊息 11/03 15:43)

• 水星生醫*董事會決議通過對子公司 Merdury Biopharmaceutical Inc.之資金貸與債權轉增資 (公告訊息 11/03 15:42)

• 水星生醫*董事長辭任 (公告訊息 10/22 16:43)

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

6932 水星生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.49-0.36-6.15%-5.51
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
26M105.85-0.24-3.94%+3.17
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
26M096.09+1.02+20.1%+12.8
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
26M085.07+0.04+0.8%-5.76
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
26M075.03-1.01-16.7%-17.5
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
26M066.04-1.17-16.2%-15.8
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
26M057.21-1.05-12.7%-6.44
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
26M048.26+0.61+7.97%-0.08
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
26M037.65-1.24-13.9%-10.3
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
26M028.89-0.15-1.66%+1.68
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
26M019.04+0.74+8.92%-0.37
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
25M128.3-1.58-16%-1.46
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
25M119.88+2.79+39.4%+34.4
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
25M107.09+2+39.3%+3.45
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
25M095.09-3.29-39.3%-32.4
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
25M088.38-0.73-8.01%-10.3
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
25M079.11-1.44-13.6%-14.9
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
25M0610.55-1.9-15.3%-12.7
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.45-0.8-6.04%-7.66
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25M0413.25-1.5-10.2%-12
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
25M0314.75-2.4-14%-7.62
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25M0217.15+1.15+7.19%+11.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0116+2.95+22.6%+13.9
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24M1213.05-0.05-0.38%-4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24M1113.1-1.7-11.5%-8.28
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M1014.8-0.15-1%-2.84
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0914.95-1-6.27%-2.82
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0815.95+0.7+4.59%+1.38
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24M0715.25-0.75-4.69%-2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0616+0.15+0.95%+2.35
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M0515.85+0.8+5.32%-0.42
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24M0415.05-1.8-10.7%-7.67
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24M0316.85-0.15-0.88%-1.75
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
24M0217-0.6-3.41%-4.32
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24M0117.6-1.1-5.88%-6.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23M1218.7-1.4-6.97%-6.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.1-0.95-4.51%-3.75
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23M1021.05-0.45-2.09%+0.64
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
23M0921.5+1.3+6.44%+2.71
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23M0820.2-0.9-4.27%-10.2
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23M0721.1-5.05-19.3%-9.76
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
23M0626.15+3.25+14.2%+4.05
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23M0522.9-3.45-13.1%-9.19
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
23M0426.35-0.05-0.19%-0.88
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
23M0326.4-0.6-2.22%+24.4
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
23M0227+16.75+163%+71.7
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23M0110.25+0.32+3.22%
22M129.93-2.72-21.5%