≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / 乖離率河流圖(月)

6920 恆勁科技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.973.2+3.7+5.05%12.43%73.282.173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7996,122萬6501.23張/筆76.6710N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4953,608萬4351.14張/筆72.93+2.7 (+3.83%)

連續漲跌: 連2漲  ( +6.4元 / +9.08%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

6920 恆勁科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1176.9-8.4-9.85%-14.8
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
26M1085.3-23.2-21.4%-10.8
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
26M09108.5+15.5+16.7%+17.3
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
26M0893+17+22.4%+3.83
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
26M0776-23.7-23.8%-22.6
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
26M0699.7-19.3-16.2%-13.9
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
26M05119-9.5-7.39%+25
57.13
66.65
76.17
85.7
95.22
104.7
114.3
123.8
133.3
26M04128.5+90.35+237%+96.2
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
26M0338.15+8.3+27.8%+15.1
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26M0229.85-1.55-4.94%-4.22
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26M0131.4-0.85-2.64%-3.73
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25M1232.25-1.95-5.7%-8.42
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
25M1134.2-5-12.8%-3.34
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
25M1039.2+6.45+19.7%+14.8
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25M0932.75+2.3+7.55%+21.1
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
25M0830.45+12.5+69.6%+44.2
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
25M0717.95+3+20.1%+11.8
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
25M0614.95-0.3-1.97%-1.54
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.25-0.1-0.65%+4.57
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25M0415.35+2.2+16.7%+18.2
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25M0213.15+2.7+25.8%+14.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25M0110.45-0.45-4.13%+2.28
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
24M1210.9+1.6+17.2%-2.53
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
24M119.3-4.05-30.3%-22
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
24M1013.35+0.25+1.91%-3.38
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
24M0913.1-1.9-12.7%-12.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24M0815-1.65-9.91%-2.49
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0716.65+2.15+14.8%+9.3
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0614.5-0.05-0.34%-3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0514.55-1.4-8.78%-8.01
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24M0415.95-1-5.9%-4.11
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24M0316.95-0.05-0.29%-2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0217-0.95-5.29%-2.58
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24M0117.95+0.55+3.16%+0.94
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M1217.4-0.6-3.33%-1.23
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
23M1118+0.55+3.15%+3.95
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.45+0.95+5.76%+1.75
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23M0916.5-1-5.71%-6.43
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0817.5-1.4-7.41%-7.24
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23M0718.9-1.3-6.44%-3.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23M0620.2+0.3+1.51%+0.25
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23M0519.9-0.45-2.21%-4.48
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23M0420.35-1.9-8.54%-7.71
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23M0322.25-1.3-5.52%+1.75
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23M0223.55+3.75+18.9%
23M0119.8-0.3-1.49%