≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6915 美強光 / 乖離率河流圖(月)

6915 美強光

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.75-0.15-0.42%10.21%35.7536.833.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47164.7萬351.35張/筆34.733.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2484.84萬201.22張/筆34.76+1.05 (+3.03%)

連續漲跌: 首日下跌  ( -0.15元 / -0.42%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光2026年第一次股東臨時會重要決議事項 (公告訊息 10/05 15:00)

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

6915 美強光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.6-3.75-9.53%-10.4
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26M1039.35-4.9-11.1%-6.12
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
26M0944.25+2.1+4.98%+8.46
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26M0842.15+6.15+17.1%+0.2
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
26M0736-12.05-25.1%-27.8
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
26M0648.05-17.55-26.8%-23.1
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.48
26M0565.6-8.2-11.1%+16.9
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26M0473.8+44.9+155%+71.1
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
26M0328.9+2.2+8.24%+4.33
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0226.7-0.8-2.91%-2.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26M0127.5-0.8-2.83%+0.24
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25M1228.3+1.8+6.79%+2.17
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M1126.5-1.8-6.36%-9.45
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25M1028.3-4.7-14.2%-12.8
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25M0933-3.05-8.46%-5.17
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M0836.05+0.7+1.98%+17.6
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25M0735.35+14.75+71.6%+31.7
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25M0620.6-3.95-16.1%-12.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.55-0.8-3.16%-3.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25M0425.35-1.15-4.34%-11.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25M0326.5-7.15-21.2%-25.6
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
25M0233.65-13.1-28%-23.3
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
25M0146.75-4.45-8.69%+17.5
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
24M1251.2+29.8+139%+63.2
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24M1121.4-0.1-0.47%+0.55
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
24M1021.5+0.55+2.63%-4.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24M0920.95-3.8-15.4%-12.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0824.75-1.25-4.81%+3.2
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
24M0726+4.8+22.6%+19.4
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
24M0621.2+3.05+16.8%+7.52
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24M0518.15-1.65-8.33%-6.2
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
24M0419.8-0.3-1.49%-5.11
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24M0320.1-2.6-11.5%-4.29
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24M0222.7+2.5+12.4%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M0120.2-4.4-17.9%-12.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23M1224.6-0.05-0.2%+1.44
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.65+1.15+4.89%-5.74
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
23M1023.5-6.8-22.4%-15.4
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23M0930.3+0.8+2.71%+1.11
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23M0829.5-0.6-1.99%-2.53
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23M0730.1-1.1-3.53%-4.24
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23M0631.2-1.8-5.45%-14.6
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
23M0533-12.45-27.4%-21.6
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23M0445.45-2.4-5.02%-4.85
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
23M0347.85-2.15-4.3%-2.78
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
23M0250+0.2+0.4%+0.07
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
23M0149.8-0.3-0.6%+0.47
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
22M1250.1+1.3+2.66%
22M1148.8-13.2-21.3%