≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / 乖離率河流圖(月)

6899 創為精密

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.3+0.5+1.04%1.86%49.749.748.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.25萬8516股/筆49.091.112.611.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940.86萬11780張/筆47.61+0.4 (+0.84%)

連續漲跌: 連3漲  ( +3元 / +6.55%)

財報評分: 最新64分 / 平均68分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 創為精密董事會決議2026年上半年度盈餘分配案 (公告訊息 11/05 16:13)

• 創為精密董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:13)

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.8-0.35-0.71%-0.91
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26M1049.15-0.65-1.31%-1.01
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
26M0949.8-0.2-0.4%-0.23
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
26M0850+0.05+0.1%-4.73
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
26M0749.95-7.55-13.1%-13.3
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
26M0657.5-7.9-12.1%-2.16
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
26M0565.4+12+22.5%+15.6
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
26M0453.4+2.5+4.91%+3.02
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
26M0350.9-0.3-0.59%-1.36
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26M0251.2-1.5-2.85%-2.29
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26M0152.7-0.6-1.13%-0.25
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
25M1253.3+0.8+1.52%-1.48
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25M1152.5-4-7.08%-1.44
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
25M1056.5+5.7+11.2%+7.28
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25M0950.8+0.1+0.2%+0.59
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25M0850.7+0.7+1.4%-0.46
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
25M0750-2.1-4.03%-2.85
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25M0652.1-0.2-0.38%-0.38
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.3-0.2-0.38%-0.57
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25M0452.5-0.5-0.94%-0.82
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
25M0353-0.3-0.56%+0.7
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
25M0253.3+1.7+3.29%+2.57
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25M0151.6+0.6+1.18%-1.46
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
24M1251-3.5-6.42%-6.71
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
24M1154.5-4-6.84%-5.22
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24M1058.5-1-1.68%+2.33
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
24M0959.5+6+11.2%+5.43
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
24M0853.5-2.8-4.97%-7.55
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0756.3-7.5-11.8%-8.06
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
24M0663.8+0.2+0.31%+0
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24M0563.6-0.4-0.62%
24M0464+14+28%