≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / 乖離率河流圖(月)

6892 台寶生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.05-0.05-0.19%3.26%26.0526.125.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121314萬761.6張/筆25.93.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173444.5萬1201.44張/筆25.72+0.3 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.19%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 更正2026/06/09法說會簡報資訊部分內容 (公告訊息 10/08 17:13)

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

6892 台寶生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126-0.4-1.52%-0.83
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26M1026.4+0.15+0.57%+0.7
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26M0926.25+0.25+0.96%+0.38
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26M0826-0.2-0.76%-1.27
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
26M0726.2-0.6-2.24%-2.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M0626.8-1.2-4.29%-0.5
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26M0528+2+7.69%+3.64
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
26M0426-1.05-3.88%-4.94
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26M0327.05-1.95-6.72%-4.92
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26M0229-0.3-1.02%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
26M0129.3+0.8+2.81%+2.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M1228.5+0.2+0.71%-1.5
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25M1128.3-1.7-5.67%-1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M1030+1.9+6.76%+1.58
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
25M0928.1-2.4-7.87%-9.01
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25M0830.5-3.55-10.4%-6.44
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25M0734.05+0.8+2.41%+6.41
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25M0633.25+4.55+15.9%+6
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.7-3.45-10.7%-9.94
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25M0432.15-2.6-7.48%-8.53
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25M0334.75-3.8-9.86%-7.42
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25M0238.55-0.75-1.91%-3.42
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
25M0139.3-2.6-6.21%-4.07
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
24M1241.9+0.2+0.48%0
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24M1141.7-0.4-0.95%-0.32
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24M1042.1+0.4+0.96%-4.43
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
24M0941.7-6.65-13.8%-10.7
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
24M0848.35-1.65-3.3%+4.05
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
24M0750+8.95+21.8%+16.1
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
24M0641.05+2.9+7.6%+5.44
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24M0538.15+0.55+1.46%+3.86
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M0437.6+3.15+9.14%+6.26
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24M0334.45+0.35+1.03%+1.03
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24M0234.1+0.35+1.04%+0.15
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24M0133.75-0.55-1.6%-1.03
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23M1234.3+0.05+0.15%+2.54
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.25+2.45+7.7%+5.01
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
23M1031.800%-1.14
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23M0931.8-1.1-3.34%-4.89
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23M0832.9-2.7-7.58%-7.28
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
23M0735.6-2.35-6.19%-4.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23M0637.95-0.7-1.81%-0.91
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0538.65+0.35+0.91%-0.86
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
23M0438.3-1.7-4.25%-0.69
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23M0340+2.6+6.95%+5.82
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23M0237.4+1.4+3.89%+6.65
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
23M0136+4.2+13.2%+8.22
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
22M1231.8-0.2-0.62%+5.18
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22M1132+5.1+19%+1.69
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
22M1026.9-8.6-24.2%
22M0935.5-9.9-21.8%