≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / 乖離率河流圖(月)

6886 遠東生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.738.65-1.95-5.05%9.06%38.6538.6535.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1242.36萬91.29張/筆36.571.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.77萬9229張/筆37.740 (0%)

連續漲跌: 連2平盤→跌  ( -1.95元 / -5.05%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 說明遠東生技電子商城平台委外服務廠商資安事件 (公告訊息 11/05 15:26)

• 遠東生技內部稽核主管異動 (公告訊息 09/23 15:26)

• 遠東生技財務主管、會計主管、發言人及代理發言人異動 (公告訊息 09/23 15:25)

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6886 遠東生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.7-4.4-10.7%-8.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26M1041.1-1-2.38%-1
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
26M0942.1+0.75+1.81%-3.11
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
26M0841.35-5.55-11.8%-8.95
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
26M0746.9-1.1-2.29%-1.51
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
26M0648+0.05+0.1%+0.56
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
26M0547.95+0.7+1.48%-0.9
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
26M0447.25-2.7-5.41%-3.37
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26M0349.95+0.45+0.91%+0.47
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
26M0249.5-0.2-0.4%+0.17
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
26M0149.7+0.65+1.33%+1.26
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
25M1249.05+0.55+1.13%+2.01
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25M1148.5+1.8+3.85%+2.79
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
25M1046.7+0.35+0.76%+1.6
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
25M0946.35+1.5+3.34%+1.35
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
25M0844.85-1.15-2.5%-2.15
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
25M0746-0.65-1.39%-1.15
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M0646.65-0.3-0.64%+0.21
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.95+0.9+1.95%+1.29
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
25M0446.0500%-2.4
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
25M0346.05-3.4-6.88%-4.06
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25M0249.45+0.95+1.96%-0.2
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
25M0148.5-2.2-4.34%-1.95
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
24M1250.7+1.5+3.05%+0.93
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
24M1149.2-1.6-3.15%+0.79
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
24M1050.8+4.35+9.36%+4.92
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
24M0946.45-1.55-3.23%-3.86
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
24M0848-2.5-4.95%-4.26
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
24M0750.5-1.4-2.7%-3.07
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24M0651.9-2-3.71%-3.77
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0553.9-2.1-3.75%+3.62
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24M0456+9.85+21.3%+12.8
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24M0346.15-0.6-1.28%-2.43
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24M0246.75-2.25-4.59%-3.74
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24M0149-0.95-1.9%-0.1
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
23M1249.95+1.75+3.63%+9.26
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.2+9.2+23.6%+12.4
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
23M1039-2.45-5.91%-8.31
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23M0941.45-5.7-12.1%-15.2
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23M0847.15-10.85-18.7%-13.8
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
23M0758-1-1.69%-1.25
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
23M0659-0.2-0.34%-4.84
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23M0559.2-8.6-12.7%
23M0467.8-11.2-14.2%