≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / 乖離率河流圖(月)

6855 數泓科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105108.5-3.5-3.23%2.76%107.5108105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21223.5萬22959股/筆105.92.7610.610.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444.29萬6686張/筆107.6-1.5 (-1.36%)

連續漲跌: 連2跌  ( -5元 / -4.55%)

財報評分: 最新70分 / 平均70分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 數泓科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/11 18:28)

• 數泓科董事會決議通過2026年第三季個別財務報告 (公告訊息 11/11 15:13)

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

6855 數泓科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11105-1-0.94%-3.67
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26M10106-10-8.62%-5.92
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
26M0911600%-0.29
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
26M08116-1-0.85%-1.97
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
26M07117-5-4.1%+1.45
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26M06122+15+14%+10.1
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
26M05107+3.5+3.38%+0.78
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
26M04103.5-4.5-4.17%-6.05
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
26M03108-11-9.24%-6.36
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
26M0211900%+4.08
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
26M01119+14+13.3%+6.25
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25M12105-7-6.25%-5.83
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
25M11112-5.5-4.68%-5.08
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25M10117.5-7-5.62%-3.29
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
25M09124.5+2+1.63%-2.61
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
25M08122.5-14-10.3%-7.31
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
25M07136.5-1-0.73%-0.49
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
25M06137.500%0
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05137.500%-2.94
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
25M04137.5-12.5-8.33%-8.84
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
25M03150-15-9.09%-4.05
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25M02165+11+7.14%+3.88
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
25M01154-3.5-2.22%+1.87
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24M12157.5+15.5+10.9%+6.78
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24M11142-1-0.7%+0.24
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
24M10143+3+2.14%+4
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24M09140+10.5+8.11%+4.48
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24M08129.5-3-2.26%-4.07
81
94.5
108
121.5
135
148.5
162
175.5
189
24M07132.5-10.5-7.34%-2.81
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
24M06143+9.5+7.12%+7.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24M05133.5+9.5+7.66%+4.03
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M04124-3.5-2.75%+1.92
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
24M03127.5+14+12.3%+14.2
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
24M02113.5+19.5+20.7%+10.6
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
24M0194-6.5-6.47%-3.75
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
23M12100.5+2+2.03%+6.61
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1198.5+14.7+17.5%+10.8
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
23M1083.8-0.7-0.83%-0.75
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
23M0984.5-0.5-0.59%-0.71
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
23M0885-0.8-0.93%-0.39
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
23M0785.8+0.6+0.7%+1.02
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
23M0685.2+1.4+1.67%+0.63
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
23M0583.8-1.2-1.41%-0.91
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
23M0485+0.1+0.12%-0.55
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
23M0384.9-1.6-1.85%+3.58
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
23M0286.5+12+16.1%+12.4
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
23M0174.5+4.7+6.73%+3.28
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
22M1269.8-2.3-3.19%-0.95
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
22M1172.1+2.6+3.74%
22M1069.5-6.5-8.55%