≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6846 綠茵 / 乖離率河流圖(月)

6846 綠茵

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.549+1.5+3.06%4.08%48.550.548.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.41萬8512股/筆49.851.4812.95-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24117.6萬191.28張/筆48.390 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +3.06%)

財報評分: 最新64分 / 平均69分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 綠茵董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:36)

• 綠茵台中潭子新廠產能擴充達3-5倍 積極擴充國際特色原料布局 (Anue鉅亨 10/19 14:52)

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季 單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

6846 綠茵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.5-7.3-12.6%-9.17
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26M1057.8-0.7-1.2%-0.34
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
26M0958.5+0.8+1.39%-0.85
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26M0857.7-3.1-5.1%-6.48
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26M0760.8-5.8-8.71%-6.27
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
26M0666.6-0.6-0.89%-1.48
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26M0567.2-1.8-2.61%-2.66
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
26M0469-1.9-2.68%-1.94
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
26M0370.9-0.3-0.42%-1.66
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
26M0271.2-3-4.04%-2.42
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
26M0174.2+0.7+0.95%-0.04
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
25M1273.5-1.5-2%-0.54
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
25M1175+1.8+2.46%-0.04
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
25M1073.2-3.7-4.81%-2.83
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
25M0976.9+1+1.32%+1.94
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
25M0875.9+2.4+3.27%+0
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25M0773.5-4.8-6.13%-2.3
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
25M0678.3+4.4+5.95%+5.1
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0573.9+2.6+3.65%-1.34
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25M0471.3-8.2-10.3%-7.08
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
25M0379.5+0.1+0.13%-0.04
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
25M0279.4-0.3-0.38%-0.58
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
25M0179.7-0.8-0.99%+0.67
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
24M1280.5+3.2+4.14%+2.03
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24M1177.3-1.6-2.03%-0.98
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
24M1078.9+0.9+1.15%+2.91
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
24M0978+4.9+6.7%+3.04
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24M0873.1-2.9-3.82%-4.07
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
24M0776-3.5-4.4%-1.64
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
24M0679.5+3.2+4.19%+2.05
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
24M0576.3-1.6-2.05%-2.26
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
24M0477.9-2.1-2.62%-1.77
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
24M038000%+1.27
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
24M0280+3+3.9%+1.69
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
24M0177-2-2.53%+1.01
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
23M1279+6.3+8.67%+4.45
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1172.7-2.5-3.32%-4.59
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23M1075.2-5.5-6.82%-5.17
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23M0980.7-1.3-1.59%-4.38
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
23M0882-8.5-9.39%-5.75
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23M0790.5+2+2.26%+0.3
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
23M0688.5-3.2-3.49%
23M0591.7+23.7+34.9%